Market Cap $2.23T
1.57%
Volume 24h $93.53B
-55.77%
BTC % 52.65%
0.62%
ETH % 14.08%
-0.92%
Coins
28.491
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00372864 | $0.00368076 | $0.00372864 | $0.00368076 | - | - |
May-18 2022 | $0.00368076 | $0.00365234 | $0.00457232 | $0.00441232 | - | - |
May-17 2022 | $0.00441232 | $0.00440284 | $0.0045086 | $0.00448742 | - | - |
May-16 2022 | $0.00448742 | $0.0043609 | $0.00454545 | $0.00443764 | - | - |
May-15 2022 | $0.00443764 | $0.00101921 | $0.00443764 | $0.00111884 | - | - |
May-14 2022 | $0.00112105 | $0.00110103 | $0.00447876 | $0.00447876 | $1 | - |
May-13 2022 | $0.00447876 | $0.00442748 | $0.00454902 | $0.00445297 | - | - |
May-12 2022 | $0.00445297 | $0.00169151 | $0.00445297 | $0.00176049 | - | - |
May-11 2022 | $0.00175925 | $0.0017513 | $0.00432512 | $0.00417266 | $12 | - |
May-10 2022 | $0.00417266 | $0.00413547 | $0.00422571 | $0.00413547 | - | - |
May-09 2022 | $0.00413547 | $0.00413547 | $0.00447761 | $0.00447761 | - | - |
May-08 2022 | $0.00447761 | $0.00434782 | $0.00451127 | $0.00434782 | - | - |
May-07 2022 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | $2 | - |
May-06 2022 | $0.00434782 | $0.00423962 | $0.0045045 | $0.00430769 | $1 | - |
May-05 2022 | $0.00430769 | $0.00245664 | $0.00430769 | $0.00351465 | - | - |