Market Cap $2.58T
-0.6%
Volume 24h $187.01B
-9.33%
BTC % 54.55%
0.03%
ETH % 9.65%
-0.2%
Coins
34.336
+2
Exchanges
885
Last update
1 minute ago
Nest Basis Vault (NBASIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-10 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-09 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-08 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-07 2026 | $1.0952 | $0.752072 | $1.0952 | $0.752072 | - | - |
| Mar-06 2026 | $0.752072 | $0.752072 | $0.752072 | $0.752072 | - | - |
| Mar-05 2026 | $0.752072 | $0.752072 | $0.752072 | $0.752072 | - | - |
| Mar-04 2026 | $0.752072 | $0.752072 | $0.848138 | $0.848138 | - | - |
| Mar-03 2026 | $0.848138 | $0.848138 | $0.848138 | $0.848138 | - | - |
| Mar-02 2026 | $0.848138 | $0.848138 | $0.848138 | $0.848138 | - | - |
| Mar-01 2026 | $0.848138 | $0.848138 | $0.848138 | $0.848138 | - | - |
| Feb-28 2026 | $0.848138 | $0.848138 | $0.848138 | $0.848138 | - | - |
| Feb-27 2026 | $0.848138 | $0.848138 | $0.848138 | $0.848138 | - | - |
| Feb-26 2026 | $0.848138 | $0.848138 | $0.848138 | $0.848138 | - | - |
| Feb-25 2026 | $0.848138 | $0.848138 | $0.848138 | $0.848138 | - | - |