Market Cap MX$47.22T 0.59%
Volume 24h MX$2.92T -10.25%
BTC % 50.58% -0.85%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 1 minute ago
Nerva XNV

Nerva (XNV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2024 MX$0.706371 MX$0.701538 MX$0.714243 MX$0.711678 - -
Jul-22 2024 MX$0.708458 MX$0.706667 MX$0.722045 MX$0.722045 - -
Jul-21 2024 MX$0.7186 MX$0.711172 MX$0.718752 MX$0.717509 - -
Jul-20 2024 MX$0.719955 MX$0.715708 MX$0.797889 MX$0.796129 - -
Jul-19 2024 MX$0.798631 MX$0.766325 MX$0.800223 MX$0.772048 - -
Jul-18 2024 MX$0.772989 MX$0.748128 MX$0.78075 MX$0.748128 - -
Jul-17 2024 MX$0.753577 MX$0.752021 MX$0.771764 MX$0.768113 - -
Jul-16 2024 MX$0.76392 MX$0.754954 MX$0.769638 MX$0.769051 - -
Jul-15 2024 MX$0.766496 MX$0.754637 MX$0.772434 MX$0.759643 - -
Jul-14 2024 MX$0.758519 MX$0.756161 MX$0.785587 MX$0.784766 - -
Jul-13 2024 MX$0.786541 MX$0.772963 MX$0.801415 MX$0.773487 - -
Jul-12 2024 MX$0.775031 MX$0.752546 MX$0.775827 MX$0.75986 - -
Jul-11 2024 MX$0.763869 MX$0.759017 MX$0.780348 MX$0.777833 - -
Jul-10 2024 MX$0.779748 MX$0.736262 MX$0.779748 MX$0.738326 - -
Jul-09 2024 MX$0.738066 MX$0.717207 MX$0.742882 MX$0.717207 - -

Historical and market price analysis of Nerva (XNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1862 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24145 MXN.