Market Cap AU$3.92T 0.59%
Volume 24h AU$243.07B -10.25%
BTC % 50.58% -0.85%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 1 minute ago
Nerva XNV

Nerva (XNV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-23 2024 AU$0.058709 AU$0.058307 AU$0.059363 AU$0.05915 - -
Jul-22 2024 AU$0.058882 AU$0.058733 AU$0.060012 AU$0.060012 - -
Jul-21 2024 AU$0.059725 AU$0.059108 AU$0.059738 AU$0.059635 - -
Jul-20 2024 AU$0.059838 AU$0.059485 AU$0.066315 AU$0.066169 - -
Jul-19 2024 AU$0.066377 AU$0.063692 AU$0.066509 AU$0.064168 - -
Jul-18 2024 AU$0.064246 AU$0.062179 AU$0.064891 AU$0.062179 - -
Jul-17 2024 AU$0.062632 AU$0.062503 AU$0.064144 AU$0.06384 - -
Jul-16 2024 AU$0.063492 AU$0.062747 AU$0.063967 AU$0.063918 - -
Jul-15 2024 AU$0.063706 AU$0.06272 AU$0.0642 AU$0.063136 - -
Jul-14 2024 AU$0.063043 AU$0.062847 AU$0.065293 AU$0.065225 - -
Jul-13 2024 AU$0.065372 AU$0.064244 AU$0.066608 AU$0.064287 - -
Jul-12 2024 AU$0.064415 AU$0.062547 AU$0.064482 AU$0.063155 - -
Jul-11 2024 AU$0.063488 AU$0.063085 AU$0.064857 AU$0.064648 - -
Jul-10 2024 AU$0.064808 AU$0.061193 AU$0.064808 AU$0.061365 - -
Jul-09 2024 AU$0.061343 AU$0.05961 AU$0.061743 AU$0.05961 - -

Historical and market price analysis of Nerva (XNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1862 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51612 AUD.