Market Cap $3.39T
-1.26%
Volume 24h $290.98B
2.31%
BTC % 54.5%
0.07%
ETH % 11.92%
1.17%
Coins
33.791
+11
Exchanges
885
Last update
3 Minutes ago
Neoteric (NTRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Nov-04 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Nov-03 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Nov-02 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Nov-01 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Oct-31 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Oct-30 2022 | $0.0000432 | $0.00004306 | $0.0000432 | $0.00004306 | - | - |
| Oct-29 2022 | $0.00004306 | $0.000042 | $0.00004378 | $0.0000424 | - | - |
| Oct-28 2022 | $0.0000424 | $0.00004039 | $0.00004269 | $0.0000406 | $4 | - |
| Oct-27 2022 | $0.0000406 | $0.00004028 | $0.00004725 | $0.00004681 | $4 | - |
| Oct-26 2022 | $0.00004683 | $0.00004583 | $0.00006385 | $0.00006385 | $20 | - |
| Oct-25 2022 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
| Oct-24 2022 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
| Oct-23 2022 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
| Oct-22 2022 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |