Market Cap $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Neos.ai (NEOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00047487 | $0.00046374 | $0.00047487 | $0.00046374 | - | $47,487 |
| Oct-03 2025 | $0.00046374 | $0.00046374 | $0.00046374 | $0.00046374 | - | $46,375 |
| Oct-02 2025 | $0.00046374 | $0.00045594 | $0.0004673 | $0.00045868 | $125 | $46,375 |
| Oct-01 2025 | $0.00045868 | $0.00042209 | $0.00045868 | $0.00042209 | - | $45,869 |
| Sep-30 2025 | $0.00042209 | $0.00041651 | $0.00042209 | $0.00041651 | - | $42,210 |
| Sep-29 2025 | $0.00041651 | $0.00041651 | $0.00041651 | $0.00041651 | - | $41,652 |
| Sep-28 2025 | $0.00041651 | $0.00041651 | $0.00041651 | $0.00041651 | - | $41,652 |
| Sep-27 2025 | $0.00041651 | $0.00041651 | $0.000446 | $0.000446 | - | $41,652 |
| Sep-26 2025 | $0.000446 | $0.00039001 | $0.000446 | $0.00039001 | $603 | $44,601 |
| Sep-25 2025 | $0.00039001 | $0.00039001 | $0.00042979 | $0.00042979 | - | $39,001 |
| Sep-24 2025 | $0.00042979 | $0.00042979 | $0.00045981 | $0.00045981 | - | $42,979 |
| Sep-23 2025 | $0.00045981 | $0.00045981 | $0.00045981 | $0.00045981 | - | $45,981 |
| Sep-22 2025 | $0.00045981 | $0.00045981 | $0.00048732 | $0.00048732 | - | $45,981 |
| Sep-21 2025 | $0.00048732 | $0.00048732 | $0.00048732 | $0.00048732 | - | $48,732 |
| Sep-20 2025 | $0.00048732 | $0.00045221 | $0.00048732 | $0.00045221 | - | $48,732 |