Market Cap zł9.84T -0.86%
Volume 24h zł546.84B -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
NEOKingdom DAO NEOK

NEOKingdom DAO (NEOK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł3.6614 zł3.6614 zł3.6647 zł3.6635 - -
Jul-16 2024 zł3.6642 zł3.6621 zł3.6642 zł3.6628 - -
Jul-15 2024 zł3.6638 zł3.6623 zł3.6666 zł3.6627 - -
Jul-14 2024 zł3.6621 zł3.6620 zł3.6632 zł3.6628 - -
Jul-13 2024 zł3.6628 zł3.6615 zł3.6628 zł3.6619 - -
Jul-12 2024 zł3.6617 zł3.6611 zł3.6634 zł3.6613 - -
Jul-11 2024 zł3.6612 zł3.6606 zł3.6632 zł3.6608 - -
Jul-10 2024 zł3.6603 zł3.6603 zł3.6624 zł3.6617 - -
Jul-09 2024 zł3.6613 zł3.6607 zł3.6644 zł3.6610 - -
Jul-08 2024 zł3.6613 zł3.6596 zł3.6625 zł3.6617 - -
Jul-07 2024 zł3.6607 zł3.6599 zł3.6636 zł3.6617 - -
Jul-06 2024 zł3.6617 zł3.6613 zł3.6622 zł3.6615 - -
Jul-05 2024 zł3.6613 zł3.6599 zł3.6633 zł3.6606 - -
Jul-04 2024 zł3.6594 zł3.6572 zł3.6606 zł3.6572 - -
Jul-03 2024 zł3.6572 zł3.6554 zł3.6581 zł3.6556 - -

Historical and market price analysis of NEOKingdom DAO (NEOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 167 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93685 PLN.