Market Cap NZ$4.10T 3.61%
Volume 24h NZ$166.40B 28.23%
BTC % 50.11% 0.47%
ETH % 16.82% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 58 Seconds ago
NEOKingdom DAO NEOK

NEOKingdom DAO (NEOK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2024 NZ$1.5219 NZ$1.5213 NZ$1.5226 NZ$1.5213 - -
Jun-28 2024 NZ$1.5214 NZ$1.5214 NZ$1.5234 NZ$1.5230 - -
Jun-27 2024 NZ$1.5224 NZ$1.5224 NZ$1.5235 NZ$1.5234 - -
Jun-26 2024 NZ$1.5236 NZ$1.5233 NZ$1.5242 NZ$1.5242 - -
Jun-25 2024 NZ$1.5243 NZ$1.5233 NZ$1.5245 NZ$1.5235 - -
Jun-24 2024 NZ$1.5236 NZ$1.5232 NZ$1.5242 NZ$1.5234 - -
Jun-23 2024 NZ$1.5233 NZ$1.5233 NZ$1.5240 NZ$1.5238 - -
Jun-22 2024 NZ$1.5240 NZ$1.5233 NZ$1.5935 NZ$1.5935 - -
Jun-21 2024 NZ$1.5935 NZ$1.5931 NZ$1.5935 NZ$1.5933 - -
Jun-20 2024 NZ$1.5933 NZ$1.5931 NZ$1.5937 NZ$1.5935 - -
Jun-19 2024 NZ$1.5935 NZ$1.5933 NZ$1.5937 NZ$1.5935 - -
Jun-18 2024 NZ$1.5933 NZ$1.5933 NZ$1.5939 NZ$1.5936 - -
Jun-17 2024 NZ$1.5935 NZ$1.5930 NZ$1.5936 NZ$1.5933 - -
Jun-16 2024 NZ$1.5935 NZ$1.5930 NZ$1.5935 NZ$1.5933 - -
Jun-15 2024 NZ$1.5933 NZ$1.5320 NZ$1.6631 NZ$1.5320 - -

Historical and market price analysis of NEOKingdom DAO (NEOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 149 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63921 NZD.