Market Cap CA$3.43T -0.86%
Volume 24h CA$190.35B -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
NEOKingdom DAO NEOK

NEOKingdom DAO (NEOK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$1.2745 CA$1.2745 CA$1.2756 CA$1.2752 - -
Jul-16 2024 CA$1.2754 CA$1.2747 CA$1.2754 CA$1.2750 - -
Jul-15 2024 CA$1.2753 CA$1.2748 CA$1.2763 CA$1.2749 - -
Jul-14 2024 CA$1.2747 CA$1.2747 CA$1.2751 CA$1.2750 - -
Jul-13 2024 CA$1.2750 CA$1.2745 CA$1.2750 CA$1.2746 - -
Jul-12 2024 CA$1.2746 CA$1.2744 CA$1.2752 CA$1.2744 - -
Jul-11 2024 CA$1.2744 CA$1.2742 CA$1.2751 CA$1.2743 - -
Jul-10 2024 CA$1.2741 CA$1.2741 CA$1.2748 CA$1.2746 - -
Jul-09 2024 CA$1.2744 CA$1.2742 CA$1.2755 CA$1.2743 - -
Jul-08 2024 CA$1.2744 CA$1.2738 CA$1.2749 CA$1.2746 - -
Jul-07 2024 CA$1.2742 CA$1.2740 CA$1.2752 CA$1.2746 - -
Jul-06 2024 CA$1.2746 CA$1.2744 CA$1.2748 CA$1.2745 - -
Jul-05 2024 CA$1.2744 CA$1.2739 CA$1.2751 CA$1.2742 - -
Jul-04 2024 CA$1.2738 CA$1.2730 CA$1.2742 CA$1.2730 - -
Jul-03 2024 CA$1.2730 CA$1.2724 CA$1.2733 CA$1.2724 - -

Historical and market price analysis of NEOKingdom DAO (NEOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 167 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37038 CAD.