Market Cap R47.51T -0.07%
Volume 24h R3.50T 49.16%
BTC % 50.78% 0.11%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
Nemesis Wealth Projects BSC NMS

Nemesis Wealth Projects BSC (NMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-15 2022 R0.0000060043 R0.0000060043 R0.0000060043 R0.0000060043 - -
Jul-14 2022 R0.0000060043 R0.0000060043 R0.0000060043 R0.0000060043 - -
Jul-13 2022 R0.0000060043 R0.0000060043 R0.0000060043 R0.0000060043 - -
Jul-12 2022 R0.0000060043 R0.0000060043 R0.0000060043 R0.0000060043 - -
Jul-11 2022 R0.0000060043 R0.0000060043 R0.0000060043 R0.0000060043 - -
Jul-10 2022 R0.0000060043 R0.0000060043 R0.0000060043 R0.0000060043 - -
Jul-09 2022 R0.0000060043 R0.0000060043 R0.0000060043 R0.0000060043 - -
Jul-08 2022 R0.0000060043 R0.0000059315 R0.0000061875 R0.0000060084 - -
Jul-07 2022 R0.0000060084 R0.0000057737 R0.0000060764 R0.0000057737 - -
Jul-06 2022 R0.0000057737 R0.0000057719 R0.0000058869 R0.0000058007 - -
Jul-05 2022 R0.0000058022 R0.000005488 R0.0000058621 R0.000005488 R43 -
Jul-04 2022 R0.000005488 R0.000005488 R0.000005488 R0.000005488 - -
Jul-03 2022 R0.000005488 R0.000005488 R0.000005488 R0.000005488 - -
Jul-02 2022 R0.000005488 R0.000005488 R0.000005488 R0.000005488 - -
Jul-01 2022 R0.000005488 R0.000005488 R0.000005488 R0.000005488 - -

Historical and market price analysis of Nemesis Wealth Projects BSC (NMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 172 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27074 ZAR.