Market Cap RM12.22T 0.36%
Volume 24h RM792.05B 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 26 Seconds ago
Nemesis Wealth Projects BSC NMS

Nemesis Wealth Projects BSC (NMS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-15 2022 RM0.0000015383 RM0.0000015383 RM0.0000015383 RM0.0000015383 - -
Jul-14 2022 RM0.0000015383 RM0.0000015383 RM0.0000015383 RM0.0000015383 - -
Jul-13 2022 RM0.0000015383 RM0.0000015383 RM0.0000015383 RM0.0000015383 - -
Jul-12 2022 RM0.0000015383 RM0.0000015383 RM0.0000015383 RM0.0000015383 - -
Jul-11 2022 RM0.0000015383 RM0.0000015383 RM0.0000015383 RM0.0000015383 - -
Jul-10 2022 RM0.0000015383 RM0.0000015383 RM0.0000015383 RM0.0000015383 - -
Jul-09 2022 RM0.0000015383 RM0.0000015383 RM0.0000015383 RM0.0000015383 - -
Jul-08 2022 RM0.0000015383 RM0.0000015196 RM0.0000015852 RM0.0000015393 - -
Jul-07 2022 RM0.0000015393 RM0.0000014792 RM0.0000015568 RM0.0000014792 - -
Jul-06 2022 RM0.0000014792 RM0.0000014787 RM0.0000015082 RM0.0000014861 - -
Jul-05 2022 RM0.0000014865 RM0.000001406 RM0.0000015018 RM0.000001406 RM11 -
Jul-04 2022 RM0.000001406 RM0.000001406 RM0.000001406 RM0.000001406 - -
Jul-03 2022 RM0.000001406 RM0.000001406 RM0.000001406 RM0.000001406 - -
Jul-02 2022 RM0.000001406 RM0.000001406 RM0.000001406 RM0.000001406 - -
Jul-01 2022 RM0.000001406 RM0.000001406 RM0.000001406 RM0.000001406 - -

Historical and market price analysis of Nemesis Wealth Projects BSC (NMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 172 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.681 MYR.