Market Cap HK$20.38T 0.36%
Volume 24h HK$1.32T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 29 Seconds ago
Nemesis Wealth Projects BSC NMS

Nemesis Wealth Projects BSC (NMS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-15 2022 HK$0.0000025656 HK$0.0000025656 HK$0.0000025656 HK$0.0000025656 - -
Jul-14 2022 HK$0.0000025656 HK$0.0000025656 HK$0.0000025656 HK$0.0000025656 - -
Jul-13 2022 HK$0.0000025656 HK$0.0000025656 HK$0.0000025656 HK$0.0000025656 - -
Jul-12 2022 HK$0.0000025656 HK$0.0000025656 HK$0.0000025656 HK$0.0000025656 - -
Jul-11 2022 HK$0.0000025656 HK$0.0000025656 HK$0.0000025656 HK$0.0000025656 - -
Jul-10 2022 HK$0.0000025656 HK$0.0000025656 HK$0.0000025656 HK$0.0000025656 - -
Jul-09 2022 HK$0.0000025656 HK$0.0000025656 HK$0.0000025656 HK$0.0000025656 - -
Jul-08 2022 HK$0.0000025656 HK$0.0000025345 HK$0.0000026439 HK$0.0000025674 - -
Jul-07 2022 HK$0.0000025674 HK$0.0000024671 HK$0.0000025965 HK$0.0000024671 - -
Jul-06 2022 HK$0.0000024671 HK$0.0000024663 HK$0.0000025155 HK$0.0000024786 - -
Jul-05 2022 HK$0.0000024793 HK$0.000002345 HK$0.0000025049 HK$0.000002345 HK$18 -
Jul-04 2022 HK$0.000002345 HK$0.000002345 HK$0.000002345 HK$0.000002345 - -
Jul-03 2022 HK$0.000002345 HK$0.000002345 HK$0.000002345 HK$0.000002345 - -
Jul-02 2022 HK$0.000002345 HK$0.000002345 HK$0.000002345 HK$0.000002345 - -
Jul-01 2022 HK$0.000002345 HK$0.000002345 HK$0.000002345 HK$0.000002345 - -

Historical and market price analysis of Nemesis Wealth Projects BSC (NMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 172 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80719 HKD.