Market Cap CN¥18.94T 0.07%
Volume 24h CN¥1.37T 48.16%
BTC % 50.85% 0.25%
ETH % 15.96% -1.25%
Coins 28.163 +15
Exchanges 885
Last update 2 Minutes ago
Nemesis Wealth Projects BSC NMS

Nemesis Wealth Projects BSC (NMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-15 2022 CN¥0.0000023897 CN¥0.0000023897 CN¥0.0000023897 CN¥0.0000023897 - -
Jul-14 2022 CN¥0.0000023897 CN¥0.0000023897 CN¥0.0000023897 CN¥0.0000023897 - -
Jul-13 2022 CN¥0.0000023897 CN¥0.0000023897 CN¥0.0000023897 CN¥0.0000023897 - -
Jul-12 2022 CN¥0.0000023897 CN¥0.0000023897 CN¥0.0000023897 CN¥0.0000023897 - -
Jul-11 2022 CN¥0.0000023897 CN¥0.0000023897 CN¥0.0000023897 CN¥0.0000023897 - -
Jul-10 2022 CN¥0.0000023897 CN¥0.0000023897 CN¥0.0000023897 CN¥0.0000023897 - -
Jul-09 2022 CN¥0.0000023897 CN¥0.0000023897 CN¥0.0000023897 CN¥0.0000023897 - -
Jul-08 2022 CN¥0.0000023897 CN¥0.0000023607 CN¥0.0000024626 CN¥0.0000023913 - -
Jul-07 2022 CN¥0.0000023913 CN¥0.0000022979 CN¥0.0000024184 CN¥0.0000022979 - -
Jul-06 2022 CN¥0.0000022979 CN¥0.0000022972 CN¥0.0000023429 CN¥0.0000023086 - -
Jul-05 2022 CN¥0.0000023092 CN¥0.0000021842 CN¥0.0000023331 CN¥0.0000021842 CN¥17 -
Jul-04 2022 CN¥0.0000021842 CN¥0.0000021842 CN¥0.0000021842 CN¥0.0000021842 - -
Jul-03 2022 CN¥0.0000021842 CN¥0.0000021842 CN¥0.0000021842 CN¥0.0000021842 - -
Jul-02 2022 CN¥0.0000021842 CN¥0.0000021842 CN¥0.0000021842 CN¥0.0000021842 - -
Jul-01 2022 CN¥0.0000021842 CN¥0.0000021842 CN¥0.0000021842 CN¥0.0000021842 - -

Historical and market price analysis of Nemesis Wealth Projects BSC (NMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 172 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2717 CNY.