Market Cap AR$2,412.17T 0.07%
Volume 24h AR$173.99T 48.16%
BTC % 50.85% 0.25%
ETH % 15.96% -1.25%
Coins 28.163 +15
Exchanges 885
Last update 2 Minutes ago
Nemesis Wealth Projects BSC NMS

Nemesis Wealth Projects BSC (NMS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-15 2022 AR$0.00030438 AR$0.00030438 AR$0.00030438 AR$0.00030438 - -
Jul-14 2022 AR$0.00030438 AR$0.00030438 AR$0.00030438 AR$0.00030438 - -
Jul-13 2022 AR$0.00030438 AR$0.00030438 AR$0.00030438 AR$0.00030438 - -
Jul-12 2022 AR$0.00030438 AR$0.00030438 AR$0.00030438 AR$0.00030438 - -
Jul-11 2022 AR$0.00030438 AR$0.00030438 AR$0.00030438 AR$0.00030438 - -
Jul-10 2022 AR$0.00030438 AR$0.00030438 AR$0.00030438 AR$0.00030438 - -
Jul-09 2022 AR$0.00030438 AR$0.00030438 AR$0.00030438 AR$0.00030438 - -
Jul-08 2022 AR$0.00030438 AR$0.00030069 AR$0.00031367 AR$0.00030459 - -
Jul-07 2022 AR$0.00030459 AR$0.00029269 AR$0.00030804 AR$0.00029269 - -
Jul-06 2022 AR$0.00029269 AR$0.0002926 AR$0.00029843 AR$0.00029406 - -
Jul-05 2022 AR$0.00029414 AR$0.00027821 AR$0.00029717 AR$0.00027821 AR$2,186 -
Jul-04 2022 AR$0.00027821 AR$0.00027821 AR$0.00027821 AR$0.00027821 - -
Jul-03 2022 AR$0.00027821 AR$0.00027821 AR$0.00027821 AR$0.00027821 - -
Jul-02 2022 AR$0.00027821 AR$0.00027821 AR$0.00027821 AR$0.00027821 - -
Jul-01 2022 AR$0.00027821 AR$0.00027821 AR$0.00027821 AR$0.00027821 - -

Historical and market price analysis of Nemesis Wealth Projects BSC (NMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 172 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.2288 ARS.