Market Cap $4.13T
-1.39%
Volume 24h $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
Coins
33.546
+21
Exchanges
885
Last update
13 Seconds ago
NELO Metaverse (NELO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
| Dec-19 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
| Dec-18 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
| Dec-17 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
| Dec-16 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
| Dec-15 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
| Dec-14 2022 | $0.00007169 | $0.00007128 | $0.00007298 | $0.00007137 | - | - |
| Dec-13 2022 | $0.00007128 | $0.00006951 | $0.0000737 | $0.00007259 | $141 | - |
| Dec-12 2022 | $0.00007272 | $0.00007187 | $0.00007534 | $0.00007495 | - | - |
| Dec-11 2022 | $0.00007495 | $0.00007468 | $0.00007664 | $0.00007591 | $315 | - |
| Dec-10 2022 | $0.00007591 | $0.00007516 | $0.0000764 | $0.00007546 | - | - |
| Dec-09 2022 | $0.00007546 | $0.00007513 | $0.00007846 | $0.00007846 | $81 | - |
| Dec-08 2022 | $0.00007846 | $0.00007846 | $0.00007846 | $0.00007846 | - | - |
| Dec-07 2022 | $0.00007846 | $0.00007846 | $0.00007846 | $0.00007846 | - | - |
| Dec-06 2022 | $0.00007846 | $0.000078 | $0.00007905 | $0.00007835 | - | - |