Market Cap $4.11T
-1.46%
Volume 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
1 minute ago
NeiroWifHat (NEIROH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002347 | $0.00002347 | $0.00002609 | $0.00002609 | $79 | - |
| Aug-18 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | - |
| Aug-17 2025 | $0.00002609 | $0.00002515 | $0.00002609 | $0.00002515 | - | - |
| Aug-16 2025 | $0.00002515 | $0.00002497 | $0.00002871 | $0.00002871 | - | - |
| Aug-15 2025 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | - |
| Aug-14 2025 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | - |
| Aug-13 2025 | $0.00002871 | $0.00002523 | $0.00002871 | $0.00002523 | - | - |
| Aug-12 2025 | $0.00002523 | $0.00002523 | $0.00002637 | $0.00002637 | - | - |
| Aug-11 2025 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Aug-10 2025 | $0.00002637 | $0.00002637 | $0.00002698 | $0.00002641 | - | - |
| Aug-09 2025 | $0.00002641 | $0.00002572 | $0.00002641 | $0.00002572 | - | - |
| Aug-08 2025 | $0.00002636 | $0.00002478 | $0.00002636 | $0.00002478 | - | - |
| Aug-07 2025 | $0.00002478 | $0.00002327 | $0.00002478 | $0.00002345 | $187 | - |
| Aug-06 2025 | $0.00002345 | $0.00002279 | $0.00002345 | $0.00002323 | - | - |
| Aug-05 2025 | $0.00002323 | $0.00002289 | $0.00002323 | $0.00002289 | - | - |