Market Cap $3.93T
0.38%
Volume 24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Coins
32.398
+5
Exchanges
885
Last update
2 Minutes ago
NeiroWifHat (NEIROH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002804 | $0.00002804 | $0.00002974 | $0.00002974 | - | - |
| Jul-11 2025 | $0.00002974 | $0.00002787 | $0.00002974 | $0.00002787 | - | - |
| Jul-10 2025 | $0.00002787 | $0.00002744 | $0.00002799 | $0.00002751 | - | - |
| Jul-09 2025 | $0.00002751 | $0.00002739 | $0.00002751 | $0.00002739 | - | - |
| Jul-08 2025 | $0.00002739 | $0.00002739 | $0.00002748 | $0.00002748 | - | - |
| Jul-07 2025 | $0.00002748 | $0.00002748 | $0.00002778 | $0.00002778 | - | - |
| Jul-06 2025 | $0.00002778 | $0.0000277 | $0.00002778 | $0.0000277 | - | - |
| Jul-05 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jul-04 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jul-03 2025 | $0.0000277 | $0.00002756 | $0.0000288 | $0.0000288 | - | - |
| Jul-02 2025 | $0.0000288 | $0.00002578 | $0.0000288 | $0.00002578 | $398 | - |
| Jul-01 2025 | $0.00002578 | $0.00002578 | $0.00002765 | $0.00002765 | - | - |
| Jun-30 2025 | $0.00002765 | $0.00002659 | $0.00002765 | $0.00002659 | - | - |
| Jun-29 2025 | $0.00002659 | $0.00002659 | $0.00002701 | $0.00002701 | - | - |
| Jun-28 2025 | $0.00002701 | $0.00002536 | $0.00002701 | $0.00002536 | $46 | - |