Market Cap $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Coins
33.770
+3
Exchanges
885
Last update
3 Minutes ago
NeiroWifHat (NEIROH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001107 | $0.00001074 | $0.00001107 | $0.00001079 | - | - |
| Dec-06 2025 | $0.00001079 | $0.00001079 | $0.00001106 | $0.00001106 | - | - |
| Dec-05 2025 | $0.00001101 | $0.00001101 | $0.00001179 | $0.00001179 | - | - |
| Dec-04 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Dec-03 2025 | $0.00001179 | $0.00001121 | $0.00001179 | $0.00001121 | - | - |
| Dec-02 2025 | $0.00001121 | $0.00001047 | $0.00001121 | $0.00001051 | - | - |
| Dec-01 2025 | $0.00001051 | $0.00001051 | $0.00001173 | $0.00001173 | - | - |
| Nov-30 2025 | $0.00001173 | $0.00001173 | $0.0000127 | $0.0000127 | - | - |
| Nov-29 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Nov-28 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Nov-27 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Nov-26 2025 | $0.0000127 | $0.00001236 | $0.0000127 | $0.00001236 | - | - |
| Nov-25 2025 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Nov-24 2025 | $0.00001236 | $0.00001209 | $0.00001236 | $0.00001209 | - | - |
| Nov-23 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |