Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000016323 | $0.0000016323 | $0.0000016323 | $0.0000016323 | - | - |
Aug-18 2025 | $0.0000016323 | $0.0000016323 | $0.0000017333 | $0.0000017333 | - | - |
Aug-17 2025 | $0.0000017333 | $0.0000017253 | $0.0000017589 | $0.0000017253 | - | - |
Aug-16 2025 | $0.0000016759 | $0.0000016098 | $0.0000016971 | $0.0000016971 | - | - |
Aug-15 2025 | $0.0000016971 | $0.0000016876 | $0.0000017359 | $0.0000017359 | - | - |
Aug-14 2025 | $0.0000017359 | $0.0000017359 | $0.0000017359 | $0.0000017359 | - | - |
Aug-13 2025 | $0.0000015586 | $0.0000015586 | $0.0000015586 | $0.0000015586 | - | - |
Aug-12 2025 | $0.0000015586 | $0.0000015065 | $0.0000015586 | $0.0000015065 | - | - |
Aug-11 2025 | $0.0000014544 | $0.0000014544 | $0.0000014544 | $0.0000014544 | - | - |
Aug-10 2025 | $0.0000014544 | $0.0000013126 | $0.0000014544 | $0.0000013126 | - | - |
Aug-09 2025 | $0.0000013126 | $0.0000010949 | $0.0000013126 | $0.0000010949 | - | - |
Aug-08 2025 | $0.0000010949 | $0.0000010949 | $0.0000010949 | $0.0000010949 | - | - |
Aug-07 2025 | $0.0000010949 | $0.0000010949 | $0.0000010949 | $0.0000010949 | - | - |
Aug-06 2025 | $0.0000010949 | $0.0000010264 | $0.0000010949 | $0.0000010264 | - | - |
Aug-05 2025 | $0.0000010264 | $0.0000010264 | $0.0000010264 | $0.0000010264 | - | - |