Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
NeiRei (NEIREI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000011614 | $0.0000011614 | $0.0000012696 | $0.0000012696 | $242 | - |
| Jun-20 2025 | $0.0000012696 | $0.0000012696 | $0.0000013417 | $0.0000013375 | - | - |
| Jun-19 2025 | $0.0000013375 | $0.0000013375 | $0.0000013542 | $0.0000013542 | - | - |
| Jun-18 2025 | $0.000001387 | $0.000001387 | $0.0000014113 | $0.0000014113 | - | - |
| Jun-17 2025 | $0.0000014113 | $0.0000014113 | $0.0000015148 | $0.0000015148 | - | - |
| Jun-16 2025 | $0.0000015148 | $0.0000012181 | $0.0000017105 | $0.0000012181 | $4,403 | - |
| Jun-15 2025 | $0.0000012181 | $0.0000011913 | $0.0000012181 | $0.0000011913 | - | - |
| Jun-14 2025 | $0.0000011913 | $0.0000011913 | $0.0000011913 | $0.0000011913 | - | - |
| Jun-13 2025 | $0.0000011913 | $0.0000011913 | $0.0000012971 | $0.0000012971 | - | - |
| Jun-12 2025 | $0.0000012971 | $0.0000012971 | $0.0000013676 | $0.0000013676 | - | - |
| Jun-11 2025 | $0.0000013676 | $0.0000013664 | $0.000001415 | $0.000001415 | - | - |
| Jun-10 2025 | $0.0000013988 | $0.0000013479 | $0.0000013988 | $0.0000013479 | - | - |
| Jun-09 2025 | $0.0000013479 | $0.0000013165 | $0.0000013479 | $0.0000013468 | $350 | - |
| Jun-08 2025 | $0.0000013468 | $0.0000012248 | $0.0000013468 | $0.0000012248 | - | - |
| Jun-07 2025 | $0.0000011912 | $0.0000011731 | $0.000001234 | $0.000001234 | - | - |