Market Cap $3.93T
0.38%
Volume 24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Coins
32.398
+5
Exchanges
885
Last update
2 Seconds ago
NeiRei (NEIREI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000011449 | $0.0000011449 | $0.0000012547 | $0.0000012547 | - | - |
| Jul-11 2025 | $0.0000012547 | $0.0000012541 | $0.0000013045 | $0.0000012541 | - | - |
| Jul-10 2025 | $0.0000012541 | $0.0000012056 | $0.0000012541 | $0.0000012056 | - | - |
| Jul-09 2025 | $0.0000012056 | $0.000001087 | $0.0000012056 | $0.000001087 | - | - |
| Jul-08 2025 | $0.000001087 | $0.000001087 | $0.0000010953 | $0.0000010953 | - | - |
| Jul-07 2025 | $0.0000010953 | $0.0000010953 | $0.0000010953 | $0.0000010953 | - | - |
| Jul-06 2025 | $0.0000010953 | $0.0000010953 | $0.0000010953 | $0.0000010953 | - | - |
| Jul-05 2025 | $0.0000010953 | $0.0000010953 | $0.0000010953 | $0.0000010953 | - | - |
| Jul-04 2025 | $0.0000010953 | $0.0000010953 | $0.0000011672 | $0.0000011672 | - | - |
| Jul-03 2025 | $0.0000011672 | $0.0000011198 | $0.0000011672 | $0.0000011198 | - | - |
| Jul-02 2025 | $0.0000011198 | $0.0000011198 | $0.0000011198 | $0.0000011198 | - | - |
| Jul-01 2025 | $0.0000011198 | $0.0000011198 | $0.0000011983 | $0.0000011891 | - | - |
| Jun-30 2025 | $0.0000011891 | $0.0000011891 | $0.0000011891 | $0.0000011891 | - | - |
| Jun-29 2025 | $0.0000011891 | $0.0000011786 | $0.0000011891 | $0.0000011786 | - | - |
| Jun-28 2025 | $0.0000011786 | $0.0000011786 | $0.0000011786 | $0.0000011786 | - | - |