Market Cap MX$46.92T 3.77%
Volume 24h MX$2.99T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 38 Seconds ago
NeftyBlocks NEFTY

NeftyBlocks (NEFTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.064032 MX$0.062505 MX$0.069768 MX$0.064742 - -
Jul-18 2024 MX$0.06106 MX$0.059641 MX$0.062737 MX$0.062126 - -
Jul-17 2024 MX$0.062213 MX$0.061309 MX$0.063894 MX$0.062347 - -
Jul-16 2024 MX$0.062213 MX$0.060329 MX$0.065233 MX$0.065212 - -
Jul-15 2024 MX$0.06501 MX$0.063127 MX$0.07676 MX$0.063443 - -
Jul-14 2024 MX$0.063628 MX$0.061564 MX$0.063742 MX$0.0622 - -
Jul-13 2024 MX$0.062422 MX$0.059296 MX$0.062422 MX$0.061292 - -
Jul-12 2024 MX$0.061339 MX$0.061339 MX$0.063887 MX$0.063887 - -
Jul-11 2024 MX$0.063637 MX$0.061366 MX$0.064467 MX$0.061366 - -
Jul-10 2024 MX$0.061356 MX$0.059664 MX$0.066484 MX$0.063301 - -
Jul-09 2024 MX$0.063296 MX$0.059674 MX$0.063324 MX$0.061382 - -
Jul-08 2024 MX$0.061517 MX$0.056787 MX$0.062022 MX$0.058925 - -
Jul-07 2024 MX$0.059813 MX$0.05964 MX$0.069177 MX$0.068764 - -
Jul-06 2024 MX$0.069141 MX$0.064355 MX$0.069275 MX$0.064355 - -
Jul-05 2024 MX$0.064257 MX$0.048473 MX$0.065188 MX$0.054503 - -

Historical and market price analysis of NeftyBlocks (NEFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 89 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.