Market Cap Tk305.10T 3.77%
Volume 24h Tk19.46T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
NeftyBlocks NEFTY

NeftyBlocks (NEFTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.416374 Tk0.40644 Tk0.453671 Tk0.42099 - -
Jul-18 2024 Tk0.397046 Tk0.387819 Tk0.407953 Tk0.403978 - -
Jul-17 2024 Tk0.404543 Tk0.398668 Tk0.415477 Tk0.405412 - -
Jul-16 2024 Tk0.404545 Tk0.392292 Tk0.424181 Tk0.424047 - -
Jul-15 2024 Tk0.422732 Tk0.410487 Tk0.499136 Tk0.41254 - -
Jul-14 2024 Tk0.413745 Tk0.400324 Tk0.414488 Tk0.404458 - -
Jul-13 2024 Tk0.4059 Tk0.385576 Tk0.4059 Tk0.398558 - -
Jul-12 2024 Tk0.398859 Tk0.398859 Tk0.415432 Tk0.415432 - -
Jul-11 2024 Tk0.413803 Tk0.399037 Tk0.419198 Tk0.399037 - -
Jul-10 2024 Tk0.398971 Tk0.387966 Tk0.432316 Tk0.411619 - -
Jul-09 2024 Tk0.411588 Tk0.388033 Tk0.411768 Tk0.399143 - -
Jul-08 2024 Tk0.400015 Tk0.369261 Tk0.4033 Tk0.383166 - -
Jul-07 2024 Tk0.388938 Tk0.387812 Tk0.449828 Tk0.44714 - -
Jul-06 2024 Tk0.449595 Tk0.418474 Tk0.450461 Tk0.418474 - -
Jul-05 2024 Tk0.417833 Tk0.315199 Tk0.42389 Tk0.354412 - -

Historical and market price analysis of NeftyBlocks (NEFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 89 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.