Market Cap AR$2,269.48T 3.62%
Volume 24h AR$96.60T 33.74%
BTC % 50.11% 0.41%
ETH % 16.81% -0.11%
Coins 27.893 +4
Exchanges 885
Last update 6 Seconds ago
NeftyBlocks NEFTY

NeftyBlocks (NEFTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2024 AR$3.6427 AR$3.4963 AR$4.2872 AR$4.2872 - -
Jun-29 2024 AR$4.2851 AR$3.6075 AR$4.3360 AR$3.6335 - -
Jun-28 2024 AR$3.6333 AR$3.6333 AR$3.7860 AR$3.6448 - -
Jun-27 2024 AR$3.6476 AR$3.6476 AR$4.4587 AR$4.2882 - -
Jun-26 2024 AR$4.2890 AR$4.2882 AR$4.5118 AR$4.4737 - -
Jun-25 2024 AR$4.4198 AR$3.5159 AR$4.4849 AR$3.9315 - -
Jun-24 2024 AR$3.9231 AR$3.3861 AR$3.9231 AR$3.7453 - -
Jun-23 2024 AR$3.7293 AR$3.5224 AR$3.7502 AR$3.5224 - -
Jun-22 2024 AR$3.5226 AR$3.5157 AR$3.7411 AR$3.7411 - -
Jun-21 2024 AR$3.7419 AR$3.6518 AR$3.7496 AR$3.7466 - -
Jun-20 2024 AR$3.7422 AR$3.5669 AR$3.8328 AR$3.8320 - -
Jun-19 2024 AR$3.8322 AR$3.6386 AR$3.9261 AR$3.8309 - -
Jun-18 2024 AR$3.8298 AR$3.4521 AR$3.9274 AR$3.6317 - -
Jun-17 2024 AR$3.6325 AR$3.6325 AR$4.6918 AR$4.6918 - -
Jun-16 2024 AR$4.7317 AR$4.2063 AR$4.7368 AR$4.2710 - -

Historical and market price analysis of NeftyBlocks (NEFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 70 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.49809 ARS.