Market Cap Tk269.57T -0.83%
Volume 24h Tk13.79T -13.64%
BTC % 50.04% -0.67%
ETH % 16.36% 1.1%
Coins 28.027 +15
Exchanges 885
Last update 1 minute ago
NebulaToken NEBULA

NebulaToken (NEBULA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2022 Tk0.0000072271 Tk0.0000072271 Tk0.0000072271 Tk0.0000072271 - -
May-09 2022 Tk0.0000072271 Tk0.0000072271 Tk0.0000072271 Tk0.0000072271 - -
May-08 2022 Tk0.0000072271 Tk0.0000072271 Tk0.0000072271 Tk0.0000072271 - -
May-07 2022 Tk0.0000072271 Tk0.0000072271 Tk0.0000072271 Tk0.0000072271 - -
May-06 2022 Tk0.0000072271 Tk0.0000072271 Tk0.0000072271 Tk0.0000072271 - -
May-05 2022 Tk0.0000072271 Tk0.0000072271 Tk0.0000072271 Tk0.0000072271 - -
May-04 2022 Tk0.0000072271 Tk0.0000072271 Tk0.000007228 Tk0.000007228 - -
May-03 2022 Tk0.000007228 Tk0.0000071669 Tk0.0000074126 Tk0.0000073385 Tk15,434 -
May-02 2022 Tk0.0000073385 Tk0.000007224 Tk0.0000074933 Tk0.0000074933 Tk15,670 -
May-01 2022 Tk0.0000074933 Tk0.0000074933 Tk0.0000074933 Tk0.0000074933 - -
Apr-30 2022 Tk0.0000074933 Tk0.000007274 Tk0.0000075242 Tk0.000007274 - -
Apr-29 2022 Tk0.000007274 Tk0.000007274 Tk0.000007274 Tk0.000007274 - -
Apr-28 2022 Tk0.000007274 Tk0.000007274 Tk0.000007274 Tk0.000007274 - -
Apr-27 2022 Tk0.000007274 Tk0.000007274 Tk0.000007295 Tk0.000007295 - -
Apr-26 2022 Tk0.000007295 Tk0.000007214 Tk0.0000077267 Tk0.0000076518 Tk14,369 -

Historical and market price analysis of NebulaToken (NEBULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 166 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35227 BDT.