Market Cap $3.93T
-1.52%
Volume 24h $398.98B
-42.48%
BTC % 59.23%
-1.21%
ETH % 9.46%
3.17%
Coins
32.437
+21
Exchanges
885
Last update
1 minute ago
Nebula AI (NBAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2021 | $0.00027119 | $0.00015741 | $0.00034121 | $0.00028392 | $158 | $356,307 |
| Jan-11 2021 | $0.00028399 | $0.00013001 | $0.0006315 | $0.0006315 | $168 | $792,510 |
| Jan-10 2021 | $0.00063358 | $0.00014609 | $0.00083615 | $0.00064145 | $3 | $804,989 |
| Jan-09 2021 | $0.00064315 | $0.00059159 | $0.00079102 | $0.00061149 | $85 | $767,380 |
| Jan-08 2021 | $0.00061096 | $0.00056918 | $0.00063743 | $0.00057847 | $32 | $725,950 |
| Jan-07 2021 | $0.00098633 | $0.00091061 | $0.00099386 | $0.00094155 | - | $1,237,791 |
| Jan-06 2021 | $0.00094335 | $0.0008301 | $0.00094335 | $0.000858 | - | $1,183,856 |
| Jan-05 2021 | $0.00085776 | $0.00076971 | $0.00088091 | $0.00081138 | - | $1,076,444 |
| Jan-04 2021 | $0.00081073 | $0.0007116 | $0.00089949 | $0.0007609 | - | $1,017,422 |
| Jan-03 2021 | $0.00075832 | $0.00060182 | $0.00078512 | $0.00060414 | - | $951,645 |
| Jan-02 2021 | $0.00060424 | $0.00056013 | $0.0006137 | $0.00056969 | - | $758,292 |
| Jan-01 2021 | $0.00056966 | $0.00056144 | $0.00058438 | $0.00057549 | - | $714,895 |
| Dec-31 2020 | $0.00057561 | $0.00056667 | $0.00058834 | $0.00058626 | - | $722,358 |
| Dec-30 2020 | $0.00058625 | $0.00048065 | $0.00058836 | $0.0004828 | - | $735,713 |
| Dec-29 2020 | $0.00048291 | $0.00046698 | $0.0006863 | $0.00067927 | - | $606,029 |