Market Cap $3.30T
2.44%
Volume 24h $236.60B
49.26%
BTC % 54.56%
-0.71%
ETH % 11.42%
1.57%
Coins
33.893
+4
Exchanges
885
Last update
2 Minutes ago
NAZAR PROTOCOL (NAZAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-26 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-25 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-24 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-23 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-22 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-21 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-20 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-19 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | $55 | - |
| Apr-18 2024 | $0.191069 | $0.191069 | $0.206719 | $0.206719 | $16 | - |
| Apr-17 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
| Apr-16 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
| Apr-15 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
| Apr-14 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
| Apr-13 2024 | $0.206719 | $0.206719 | $0.219932 | $0.219932 | $25 | - |