Market Cap $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-26 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-25 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-24 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-23 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-22 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-21 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-20 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-19 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | $55 | - |
Apr-18 2024 | $0.191069 | $0.191069 | $0.206719 | $0.206719 | $16 | - |
Apr-17 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
Apr-16 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
Apr-15 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
Apr-14 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
Apr-13 2024 | $0.206719 | $0.206719 | $0.219932 | $0.219932 | $25 | - |