Market Cap $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Coins
29.183
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-29 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
Dec-28 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
Dec-27 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
Dec-26 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
Dec-25 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
Dec-24 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
Dec-23 2023 | $0.0000017656 | $0.0000017451 | $0.0000017827 | $0.0000017827 | - | - |
Dec-22 2023 | $0.0000017804 | $0.0000017706 | $0.0000020867 | $0.0000020867 | $944 | - |
Dec-21 2023 | $0.0000020867 | $0.0000020867 | $0.0000020867 | $0.0000020867 | - | - |
Dec-20 2023 | $0.0000020867 | $0.0000020849 | $0.0000022721 | $0.0000022721 | $174 | - |
Dec-19 2023 | $0.0000022721 | $0.0000022721 | $0.0000022721 | $0.0000022721 | - | - |
Dec-18 2023 | $0.0000022721 | $0.0000022721 | $0.0000022721 | $0.0000022721 | - | - |
Dec-17 2023 | $0.0000022721 | $0.0000022721 | $0.0000022721 | $0.0000022721 | - | - |
Dec-16 2023 | $0.0000022721 | $0.0000021907 | $0.0000022721 | $0.0000021907 | - | - |
Dec-15 2023 | $0.0000022004 | $0.0000022004 | $0.0000024436 | $0.0000024436 | $105 | - |