Market Cap CHF2.17T -1.14%
Volume 24h CHF105.48B -4.48%
BTC % 49.7% 0.16%
ETH % 16.87% -0.41%
Coins 27.889 +19
Exchanges 885
Last update 16 Seconds ago
NaviAddress NAVI

NaviAddress (NAVI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00014223 CHF0.00013678 CHF0.00019898 CHF0.00016466 CHF12,580 CHF34,499
Jan-26 2021 CHF0.00016466 CHF0.00013588 CHF0.00021498 CHF0.0002148 CHF29,274 CHF39,940
Jan-25 2021 CHF0.0002148 CHF0.00018877 CHF0.00022426 CHF0.00022232 CHF52,074 CHF52,101
Jan-24 2021 CHF0.00022232 CHF0.00022229 CHF0.00022971 CHF0.00022662 CHF70,180 CHF53,925
Jan-23 2021 CHF0.00022662 CHF0.00016027 CHF0.00022864 CHF0.0001728 CHF52,255 CHF54,969
Jan-22 2021 CHF0.00017283 CHF0.00014469 CHF0.00017285 CHF0.00014916 CHF36,459 CHF41,920
Jan-21 2021 CHF0.00014916 CHF0.00013288 CHF0.00015642 CHF0.00013941 CHF35,133 CHF36,179
Jan-20 2021 CHF0.00013941 CHF0.00012751 CHF0.00015015 CHF0.00013308 CHF43,697 CHF33,816
Jan-19 2021 CHF0.00013309 CHF0.00012508 CHF0.00015043 CHF0.00014393 CHF33,469 CHF32,282
Jan-18 2021 CHF0.00014392 CHF0.00012494 CHF0.00015116 CHF0.00013038 CHF25,613 CHF34,910
Jan-17 2021 CHF0.00013039 CHF0.00011326 CHF0.00014747 CHF0.00012137 CHF26,771 CHF31,627
Jan-16 2021 CHF0.00012136 CHF0.00010518 CHF0.00015916 CHF0.00011144 CHF16,190 CHF29,438
Jan-15 2021 CHF0.00011144 CHF0.00010594 CHF0.00014548 CHF0.00012391 CHF11,450 CHF27,032
Jan-14 2021 CHF0.00012391 CHF0.00011947 CHF0.00015526 CHF0.00015512 CHF11,181 CHF30,056
Jan-13 2021 CHF0.00015513 CHF0.00013201 CHF0.00016047 CHF0.00015164 CHF17,853 CHF37,627

Historical and market price analysis of NaviAddress (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 904 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.