Market Cap $3.04T
-4.94%
Volume 24h $384.89B
41.29%
BTC % 54.65%
-0.36%
ETH % 10.86%
-1.75%
Coins
34.177
+29
Exchanges
885
Last update
57 Seconds ago
Nausicaa-Inu (NAUSICAA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
| Nov-30 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
| Nov-29 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
| Nov-28 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
| Nov-27 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
| Nov-26 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
| Nov-25 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
| Nov-24 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
| Nov-23 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
| Nov-22 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
| Nov-21 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
| Nov-20 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
| Nov-19 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
| Nov-18 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
| Nov-17 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |