Market Cap HK$20.07T -1.68%
Volume 24h HK$1.31T -2.98%
BTC % 50.6% -0.79%
ETH % 16.11% 0.8%
Coins 28.197 +33
Exchanges 885
Last update 3 Minutes ago
NAUGHTY QUAGMIRE NQUAG

NAUGHTY QUAGMIRE (NQUAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-27 2023 HK$0.00003721 HK$0.00003721 HK$0.00003721 HK$0.00003721 HK$551 -
Jun-26 2023 HK$0.00003717 HK$0.00003696 HK$0.00003804 HK$0.00003745 HK$551 -
Jun-22 2023 HK$0.00003941 HK$0.00003941 HK$0.00004013 HK$0.00003945 HK$256 -
Jun-21 2023 HK$0.00003961 HK$0.00003643 HK$0.00003961 HK$0.00003643 HK$644 -
Jun-20 2023 HK$0.00003631 HK$0.00003496 HK$0.00003632 HK$0.00003496 HK$355 -
Jun-19 2023 HK$0.00003444 HK$0.00003437 HK$0.00003448 HK$0.00003443 HK$55 -
Jun-18 2023 HK$0.00003433 HK$0.00003433 HK$0.00003604 HK$0.00003596 HK$451 -
Jun-17 2023 HK$0.00003601 HK$0.00003593 HK$0.000065 HK$0.000065 HK$13,627 -
Jun-16 2023 HK$0.00008942 HK$0.00008942 HK$0.00044211 HK$0.00035344 HK$103,151 -
Jun-15 2023 HK$0.00035346 HK$0.00035346 HK$0.00043645 HK$0.000392 HK$45,306 -

Historical and market price analysis of NAUGHTY QUAGMIRE (NQUAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 10 days, from day 07-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80853 HKD.