Market Cap CN¥16.93T -5.64%
Volume 24h CN¥1.25T 40.3%
BTC % 49.94% 0.34%
ETH % 16.65% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
NAUGHTY QUAGMIRE NQUAG

NAUGHTY QUAGMIRE (NQUAG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-27 2023 CN¥0.00003465 CN¥0.00003465 CN¥0.00003465 CN¥0.00003465 CN¥514 -
Jun-26 2023 CN¥0.00003461 CN¥0.00003442 CN¥0.00003542 CN¥0.00003487 CN¥514 -
Jun-22 2023 CN¥0.0000367 CN¥0.0000367 CN¥0.00003737 CN¥0.00003674 CN¥239 -
Jun-21 2023 CN¥0.00003689 CN¥0.00003392 CN¥0.00003689 CN¥0.00003392 CN¥600 -
Jun-20 2023 CN¥0.00003381 CN¥0.00003255 CN¥0.00003382 CN¥0.00003255 CN¥331 -
Jun-19 2023 CN¥0.00003207 CN¥0.00003201 CN¥0.0000321 CN¥0.00003206 CN¥51 -
Jun-18 2023 CN¥0.00003197 CN¥0.00003197 CN¥0.00003356 CN¥0.00003349 CN¥420 -
Jun-17 2023 CN¥0.00003353 CN¥0.00003345 CN¥0.00006052 CN¥0.00006052 CN¥12,689 -
Jun-16 2023 CN¥0.00008327 CN¥0.00008327 CN¥0.00041169 CN¥0.00032912 CN¥96,052 -
Jun-15 2023 CN¥0.00032914 CN¥0.00032914 CN¥0.00040642 CN¥0.00036502 CN¥42,188 -

Historical and market price analysis of NAUGHTY QUAGMIRE (NQUAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2712 CNY.