Market Cap $2.64T
7.02%
Volume 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Coins
29.421
+16
Exchanges
885
Last update
3 Minutes ago
Nature Based Offset (NBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
| Aug-20 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
| Aug-19 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
| Aug-18 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
| Aug-17 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
| Aug-16 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
| Aug-15 2023 | $1.1988 | $1.1988 | $1.1995 | $1.1995 | - | - |
| Aug-14 2023 | $1.1998 | $1.1994 | $1.2344 | $1.2344 | $1 | - |
| Aug-13 2023 | $1.2344 | $1.2344 | $1.2344 | $1.2344 | - | - |
| Aug-12 2023 | $1.2344 | $1.2344 | $1.2344 | $1.2344 | - | - |
| Aug-11 2023 | $1.2346 | $1.2344 | $1.2646 | $1.2646 | $1 | - |
| Aug-10 2023 | $1.2646 | $1.2646 | $1.2762 | $1.2731 | - | - |
| Aug-09 2023 | $1.2733 | $1.1154 | $1.2734 | $1.1154 | $2 | - |