Market Cap zł8.90T -0.27%
Volume 24h zł478.28B -7.01%
BTC % 49.78% -0.18%
ETH % 16.42% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
NASDEX NSDX

NASDEX (NSDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2024 zł0.182069 zł0.180956 zł0.18262 zł0.18186 zł60,652 -
Jul-10 2024 zł0.181978 zł0.178473 zł0.182427 zł0.17961 zł58,158 -
Jul-09 2024 zł0.179784 zł0.179336 zł0.181405 zł0.181172 zł64,058 -
Jul-08 2024 zł0.18137 zł0.177278 zł0.198312 zł0.198312 zł242,284 -
Jul-07 2024 zł0.197693 zł0.197693 zł0.201022 zł0.200207 zł295,603 -
Jul-06 2024 zł0.200693 zł0.199469 zł0.201608 zł0.201475 zł93,835 -
Jul-05 2024 zł0.201371 zł0.197546 zł0.203395 zł0.202249 zł115,606 -
Jul-04 2024 zł0.204461 zł0.202112 zł0.212602 zł0.211975 zł88,305 -
Jul-03 2024 zł0.211983 zł0.211635 zł0.213808 zł0.213808 zł60,933 -
Jul-02 2024 zł0.213636 zł0.213636 zł0.218091 zł0.217514 zł65,823 -
Jul-01 2024 zł0.218479 zł0.201887 zł0.222098 zł0.201887 zł165,903 -
Jun-30 2024 zł0.201886 zł0.201439 zł0.202937 zł0.202937 zł47,597 -
Jun-29 2024 zł0.202951 zł0.201944 zł0.205634 zł0.205634 zł42,401 -
Jun-28 2024 zł0.205758 zł0.205697 zł0.211111 zł0.209821 zł26,372 -
Jun-27 2024 zł0.209741 zł0.209741 zł0.213269 zł0.211635 zł39,635 -

Historical and market price analysis of NASDEX (NSDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1011 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.89904 PLN.