Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Nano Shiba Inu (NANOSHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2021 | $0.000000009672095678290001 | $0.000000009284842934640001 | $0.000000009965147349630001 | $0.000000009539239760530001 | - | - |
| Nov-05 2021 | $0.000000009531840595039999 | $0.000000008644995334889999 | $0.00000000968903706215 | $0.0000000087624194332 | - | - |
| Nov-04 2021 | $0.00000000877945413152 | $0.00000000855409630254 | $0.00000000888999572339 | $0.00000000887456699276 | - | - |
| Nov-03 2021 | $0.00000000886393181792 | $0.000000008449131542389999 | $0.00000000894606617726 | $0.00000000868187348716 | - | - |
| Nov-02 2021 | $0.00000000866973180586 | $0.0000000084257334027 | $0.00000000881992584554 | $0.00000000861649347214 | - | - |
| Nov-01 2021 | $0.00000000861442449725 | $0.000000008041552353210001 | $0.00000000861442449725 | $0.00000000822500486725 | - | - |
| Oct-31 2021 | $0.00000000822263816763 | $0.00000000802355103663 | $0.0000000083553658101 | $0.000000008224362881929999 | - | - |
| Oct-30 2021 | $0.00000000822389269482 | $0.00000000810186785641 | $0.0000000084909938328 | $0.000000008333166150499999 | $63,672 | - |
| Oct-29 2021 | $0.00000000833515848581 | $0.000000008039903345629999 | $0.000000008655354426 | $0.00000000804622786437 | $64,733 | - |
| Oct-28 2021 | $0.00000000804782423444 | $0.00000000737634774391 | $0.000000008074762243180001 | $0.00000000739235889971 | - | - |
| Oct-27 2021 | $0.00000000739347793574 | $0.0000000073748976315 | $0.00000000802086220774 | $0.00000000783709141886 | - | - |
| Oct-26 2021 | $0.000000007841795838170001 | $0.00000000781326296097 | $0.00000000802131046691 | $0.00000000795129251259 | - | - |
| Oct-25 2021 | $0.00000000795203521043 | $0.00000000779986555551 | $0.000000008038531213040001 | $0.00000000780799683267 | - | - |
| Oct-24 2021 | $0.000000007807092929999999 | $0.000000007699222172730001 | $0.00000000798078450143 | $0.000000007950396316559999 | - | - |
| Oct-23 2021 | $0.000000007953652656150001 | $0.000000007825687915439999 | $0.00000000803098335389 | $0.00000000797811326118 | $16,117 | - |