Market Cap RM12.18T 4.68%
Volume 24h RM783.29B 15.3%
BTC % 50.74% 0.9%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
NANA Token NANA

NANA Token (NANA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.00495245 RM0.00465645 RM0.00554456 RM0.00468571 RM65,607 -
Jul-17 2024 RM0.00489976 RM0.00489976 RM0.00581794 RM0.00565364 RM55,407 -
Jul-16 2024 RM0.00564734 RM0.00542864 RM0.00576081 RM0.00572039 RM29,474 -
Jul-15 2024 RM0.00566794 RM0.00548165 RM0.00618514 RM0.00553682 RM84,552 -
Jul-14 2024 RM0.00550491 RM0.00528571 RM0.00558363 RM0.00528916 RM21,172 -
Jul-13 2024 RM0.00522223 RM0.0049824 RM0.00529766 RM0.00499801 RM23,028 -
Jul-12 2024 RM0.00500465 RM0.00491106 RM0.00508709 RM0.0050732 RM17,480 -
Jul-11 2024 RM0.00510598 RM0.00498731 RM0.00555368 RM0.00533278 RM38,823 -
Jul-10 2024 RM0.00535233 RM0.00533138 RM0.00560901 RM0.0055195 RM17,139 -
Jul-09 2024 RM0.0055392 RM0.00530167 RM0.00566351 RM0.00530297 RM28,608 -
Jul-08 2024 RM0.00520831 RM0.00509859 RM0.0055093 RM0.00537733 RM20,597 -
Jul-07 2024 RM0.00540294 RM0.00539173 RM0.00574942 RM0.00557702 RM24,403 -
Jul-06 2024 RM0.0055533 RM0.00510233 RM0.0055533 RM0.00511912 RM20,779 -
Jul-05 2024 RM0.0051369 RM0.00476555 RM0.0051369 RM0.00496712 RM27,925 -
Jul-04 2024 RM0.00503143 RM0.00494532 RM0.00570894 RM0.00568415 RM55,944 -

Historical and market price analysis of NANA Token (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 448 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.