Market Cap $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Coins
33.322
Exchanges
885
Last update
10 Seconds ago
Nami Corporation (NAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00759545 | $0.00731805 | $0.00775364 | $0.00773835 | - | - |
| Aug-29 2022 | $0.00773835 | $0.00773835 | $0.00773835 | $0.00773835 | - | - |
| Aug-28 2022 | $0.00773835 | $0.00765186 | $0.00777601 | $0.00768611 | - | - |
| Aug-27 2022 | $0.0076867 | $0.00759756 | $0.00805375 | $0.00805375 | - | - |
| Aug-26 2022 | $0.00805375 | $0.00805366 | $0.00805375 | $0.00805366 | - | - |
| Aug-25 2022 | $0.00805516 | $0.00782138 | $0.00841575 | $0.00798536 | - | - |
| Aug-24 2022 | $0.00798172 | $0.00784076 | $0.0082487 | $0.00823515 | - | - |
| Aug-23 2022 | $0.00823515 | $0.00804291 | $0.00841987 | $0.00814061 | - | - |
| Aug-22 2022 | $0.008135 | $0.00783281 | $0.00863498 | $0.00806054 | $130 | - |
| Aug-21 2022 | $0.00806051 | $0.00783617 | $0.00810852 | $0.00783617 | - | - |
| Aug-20 2022 | $0.00783617 | $0.00761725 | $0.00798021 | $0.00761725 | - | - |
| Aug-19 2022 | $0.00761823 | $0.00734076 | $0.00778294 | $0.00778294 | $79 | - |
| Aug-18 2022 | $0.00778437 | $0.00774276 | $0.00815926 | $0.0081093 | $6 | - |
| Aug-17 2022 | $0.00810997 | $0.00810126 | $0.00867001 | $0.00861554 | $317 | - |
| Aug-16 2022 | $0.00861592 | $0.00806902 | $0.00866013 | $0.00809133 | $45 | - |