Market Cap $4.14T
-0.76%
Volume 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Coins
33.548
+22
Exchanges
885
Last update
2 Minutes ago
NAM COIN (NAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-31 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-30 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-29 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-28 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-27 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-26 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-25 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-24 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-23 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-22 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-21 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-20 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-19 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-18 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |