Market Cap $2.42T
-0.81%
Volume 24h $209.42B
-0.42%
BTC % 53.9%
-0.72%
ETH % 9.5%
0.21%
Coins
34.225
+6
Exchanges
885
Last update
2 Minutes ago
N64 (N64) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00036031 | $0.00036031 | $0.00036031 | $0.00036031 | - | - |
| Feb-10 2026 | $0.00036031 | $0.00036031 | $0.00036031 | $0.00036031 | - | - |
| Feb-09 2026 | $0.00036031 | $0.00036031 | $0.00036031 | $0.00036031 | - | - |
| Feb-08 2026 | $0.00036031 | $0.00036031 | $0.00036031 | $0.00036031 | - | - |
| Feb-07 2026 | $0.00036031 | $0.00036031 | $0.00036031 | $0.00036031 | - | - |
| Feb-06 2026 | $0.00036031 | $0.00033807 | $0.00040852 | $0.00040852 | - | - |
| Feb-05 2026 | $0.00040852 | $0.00040852 | $0.00040852 | $0.00040852 | - | - |
| Feb-04 2026 | $0.00040852 | $0.00040852 | $0.00042823 | $0.00042823 | - | - |
| Feb-03 2026 | $0.00042823 | $0.00042255 | $0.00042823 | $0.00042255 | - | - |
| Feb-02 2026 | $0.00042255 | $0.00042255 | $0.00042267 | $0.00042267 | - | - |
| Feb-01 2026 | $0.00042267 | $0.00042267 | $0.00043695 | $0.0004227 | - | - |
| Jan-31 2026 | $0.0004227 | $0.0004227 | $0.00049136 | $0.00049136 | - | - |
| Jan-30 2026 | $0.00049136 | $0.00047368 | $0.00051867 | $0.00051867 | $84 | - |
| Jan-29 2026 | $0.00051867 | $0.00051867 | $0.00052275 | $0.00052275 | - | - |
| Jan-28 2026 | $0.00052275 | $0.00052275 | $0.00052275 | $0.00052275 | - | - |