Market Cap $3.24T
-4.9%
Volume 24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
Coins
32.211
+2
Exchanges
885
Last update
2 Minutes ago
N64 (N64) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00076659 | $0.00076659 | $0.00076659 | $0.00076659 | - | - |
| Jun-20 2025 | $0.00076659 | $0.00075629 | $0.00076659 | $0.00075629 | - | - |
| Jun-19 2025 | $0.00075629 | $0.00075546 | $0.00075629 | $0.00075546 | - | - |
| Jun-18 2025 | $0.00075546 | $0.00075546 | $0.00078001 | $0.00078001 | - | - |
| Jun-17 2025 | $0.00078001 | $0.00078001 | $0.00082139 | $0.00082139 | - | - |
| Jun-16 2025 | $0.00082139 | $0.00079079 | $0.00082139 | $0.00079079 | - | - |
| Jun-15 2025 | $0.00079079 | $0.00077051 | $0.00079079 | $0.00077051 | - | - |
| Jun-14 2025 | $0.00077051 | $0.00077051 | $0.00077051 | $0.00077051 | - | - |
| Jun-13 2025 | $0.00077051 | $0.00076132 | $0.00087039 | $0.00087039 | - | - |
| Jun-12 2025 | $0.00087039 | $0.00087039 | $0.00087039 | $0.00087039 | - | - |
| Jun-11 2025 | $0.00087039 | $0.00085379 | $0.00087176 | $0.00085943 | - | - |
| Jun-10 2025 | $0.00085943 | $0.0008117 | $0.00085943 | $0.0008117 | $73 | - |
| Jun-09 2025 | $0.0008117 | $0.00080204 | $0.0008117 | $0.00080204 | - | - |
| Jun-08 2025 | $0.00080204 | $0.00078779 | $0.00080204 | $0.00078779 | - | - |
| Jun-07 2025 | $0.00077742 | $0.00077742 | $0.00079306 | $0.00079306 | - | - |