Market Cap $3.89T
-3.53%
Volume 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Coins
32.423
+21
Exchanges
885
Last update
27 Seconds ago
N64 (N64) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00082108 | $0.00082108 | $0.00082108 | $0.00082108 | - | - |
| Jul-13 2025 | $0.00082928 | $0.0008147 | $0.00082928 | $0.0008147 | - | - |
| Jul-12 2025 | $0.0008147 | $0.0008147 | $0.00084553 | $0.00084553 | - | - |
| Jul-11 2025 | $0.00084553 | $0.00084553 | $0.00084553 | $0.00084553 | - | - |
| Jul-10 2025 | $0.00079045 | $0.00079045 | $0.00079045 | $0.00079045 | - | - |
| Jul-09 2025 | $0.00079045 | $0.00076963 | $0.00079045 | $0.00076963 | - | - |
| Jul-08 2025 | $0.00076963 | $0.00076164 | $0.00076963 | $0.00076164 | - | - |
| Jul-07 2025 | $0.00076164 | $0.00075887 | $0.00078499 | $0.00075887 | - | - |
| Jul-06 2025 | $0.00075887 | $0.00075217 | $0.00075887 | $0.00075674 | - | - |
| Jul-05 2025 | $0.00075674 | $0.00075674 | $0.00075706 | $0.00075706 | - | - |
| Jul-04 2025 | $0.00075706 | $0.00075121 | $0.00077903 | $0.00077498 | $30 | - |
| Jul-03 2025 | $0.00077498 | $0.00075798 | $0.00079796 | $0.00075798 | - | - |
| Jul-02 2025 | $0.00075798 | $0.00075798 | $0.00080081 | $0.00080081 | - | - |
| Jul-01 2025 | $0.00080081 | $0.00080081 | $0.00081287 | $0.00081287 | - | - |
| Jun-30 2025 | $0.00081287 | $0.00077334 | $0.00082111 | $0.00077334 | $47 | - |