Market Cap $4.15T
-0.28%
Volume 24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Coins
33.550
+19
Exchanges
885
Last update
4 Seconds ago
N64 (N64) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00093471 | $0.00090178 | $0.00093471 | $0.00090178 | - | - |
| Oct-26 2025 | $0.00090178 | $0.00088339 | $0.00090178 | $0.00088339 | - | - |
| Oct-25 2025 | $0.00088339 | $0.00087426 | $0.00088339 | $0.00087426 | - | - |
| Oct-24 2025 | $0.00087426 | $0.000855 | $0.00087426 | $0.000855 | - | - |
| Oct-23 2025 | $0.000855 | $0.000855 | $0.000855 | $0.000855 | - | - |
| Oct-22 2025 | $0.000855 | $0.000855 | $0.000855 | $0.000855 | - | - |
| Oct-21 2025 | $0.000855 | $0.000855 | $0.00088253 | $0.00088253 | - | - |
| Oct-20 2025 | $0.00088253 | $0.00085686 | $0.00088253 | $0.00085686 | - | - |
| Oct-19 2025 | $0.00085686 | $0.00085686 | $0.00086076 | $0.00086076 | - | - |
| Oct-18 2025 | $0.00086076 | $0.00085814 | $0.00086592 | $0.00086592 | $136 | - |
| Oct-17 2025 | $0.00086592 | $0.00086592 | $0.00086592 | $0.00086592 | - | - |
| Oct-16 2025 | $0.00086592 | $0.00086592 | $0.00093285 | $0.00093285 | - | - |
| Oct-15 2025 | $0.00093285 | $0.00093285 | $0.00093285 | $0.00093285 | - | - |
| Oct-14 2025 | $0.00093285 | $0.00081625 | $0.00093285 | $0.00081625 | - | - |
| Oct-13 2025 | $0.00081625 | $0.00081625 | $0.00081625 | $0.00081625 | - | - |