Market Cap $3.29T
-2.71%
Volume 24h $311.98B
2.57%
BTC % 54.55%
0.34%
ETH % 11.65%
-2.06%
Coins
33.800
+10
Exchanges
885
Last update
1 minute ago
N64 (N64) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00057579 | $0.00057579 | $0.00057579 | $0.00057579 | - | - |
| Dec-09 2025 | $0.00057579 | $0.00057579 | $0.00057579 | $0.00057579 | - | - |
| Dec-08 2025 | $0.00057579 | $0.00057579 | $0.00057579 | $0.00057579 | - | - |
| Dec-07 2025 | $0.00057579 | $0.00054897 | $0.00057579 | $0.00056189 | - | - |
| Dec-06 2025 | $0.00056189 | $0.00056189 | $0.00059885 | $0.00059885 | - | - |
| Dec-05 2025 | $0.00059885 | $0.00059885 | $0.00059885 | $0.00059885 | - | - |
| Dec-04 2025 | $0.00059885 | $0.00059885 | $0.00059885 | $0.00059885 | - | - |
| Dec-03 2025 | $0.00059885 | $0.00054026 | $0.00059885 | $0.00054026 | - | - |
| Dec-02 2025 | $0.00054026 | $0.00054026 | $0.00054026 | $0.00054026 | - | - |
| Dec-01 2025 | $0.00059405 | $0.00059405 | $0.00059405 | $0.00059405 | - | - |
| Nov-30 2025 | $0.00059405 | $0.00059405 | $0.00059405 | $0.00059405 | - | - |
| Nov-29 2025 | $0.00059405 | $0.00059405 | $0.00059405 | $0.00059405 | - | - |
| Nov-28 2025 | $0.00059405 | $0.00059405 | $0.00060961 | $0.00060961 | - | - |
| Nov-27 2025 | $0.00060961 | $0.00058797 | $0.00060961 | $0.00058797 | - | - |
| Nov-26 2025 | $0.00058797 | $0.00055548 | $0.00060215 | $0.00055548 | - | - |