Market Cap $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Coins
33.680
+4
Exchanges
885
Last update
2 Minutes ago
N64 (N64) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00062649 | $0.00062649 | $0.00062649 | $0.00062649 | - | - |
| Nov-17 2025 | $0.00062649 | $0.00062649 | $0.00062649 | $0.00062649 | - | - |
| Nov-16 2025 | $0.00062649 | $0.00062649 | $0.00062649 | $0.00062649 | - | - |
| Nov-15 2025 | $0.00062649 | $0.00062649 | $0.0006292 | $0.0006292 | - | - |
| Nov-14 2025 | $0.0006292 | $0.0006292 | $0.0006921 | $0.0006921 | - | - |
| Nov-13 2025 | $0.0006921 | $0.00069024 | $0.00075297 | $0.00075297 | - | - |
| Nov-12 2025 | $0.00075297 | $0.00075297 | $0.00075297 | $0.00075297 | - | - |
| Nov-11 2025 | $0.00075297 | $0.00075297 | $0.00075297 | $0.00075297 | - | - |
| Nov-10 2025 | $0.00075297 | $0.00073528 | $0.00075297 | $0.00073528 | - | - |
| Nov-09 2025 | $0.00073528 | $0.00070647 | $0.00073528 | $0.00070647 | - | - |
| Nov-08 2025 | $0.00070647 | $0.00070647 | $0.00070647 | $0.00070647 | - | - |
| Nov-07 2025 | $0.00070647 | $0.00070647 | $0.00071168 | $0.00071168 | - | - |
| Nov-06 2025 | $0.00071168 | $0.00071168 | $0.00072551 | $0.00072551 | - | - |
| Nov-05 2025 | $0.00072551 | $0.00069026 | $0.00072551 | $0.00069026 | - | - |
| Nov-04 2025 | $0.00069026 | $0.00069026 | $0.00079116 | $0.00079116 | $169 | - |