Market Cap $3.24T
-1.02%
Volume 24h $204.21B
-33.08%
BTC % 54.96%
0.09%
ETH % 10.9%
-1.37%
Coins
34.106
+16
Exchanges
885
Last update
34 Seconds ago
N64 (N64) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00053613 | $0.00053613 | $0.00053613 | $0.00053613 | - | - |
| Jan-21 2026 | $0.00053613 | $0.00053613 | $0.00053613 | $0.00053613 | - | - |
| Jan-20 2026 | $0.00053613 | $0.00053613 | $0.00056749 | $0.00056749 | - | - |
| Jan-19 2026 | $0.00056749 | $0.00056232 | $0.00059898 | $0.00059898 | - | - |
| Jan-18 2026 | $0.00059898 | $0.00059898 | $0.00060758 | $0.00060758 | - | - |
| Jan-17 2026 | $0.00060758 | $0.00060758 | $0.00061282 | $0.00061282 | - | - |
| Jan-16 2026 | $0.00061282 | $0.00057389 | $0.00061282 | $0.00057389 | $198 | - |
| Jan-15 2026 | $0.00057389 | $0.00057389 | $0.00057389 | $0.00057389 | - | - |
| Jan-14 2026 | $0.00057389 | $0.00057389 | $0.00057389 | $0.00057389 | - | - |
| Jan-13 2026 | $0.00057389 | $0.00057389 | $0.00057389 | $0.00057389 | - | - |
| Jan-12 2026 | $0.00057389 | $0.00057389 | $0.00057389 | $0.00057389 | - | - |
| Jan-11 2026 | $0.00057389 | $0.00057389 | $0.00058593 | $0.00058593 | - | - |
| Jan-10 2026 | $0.00058593 | $0.00058593 | $0.00058593 | $0.00058593 | - | - |
| Jan-09 2026 | $0.00058593 | $0.00058593 | $0.00058593 | $0.00058593 | - | - |
| Jan-08 2026 | $0.00058593 | $0.00058593 | $0.00058593 | $0.00058593 | - | - |