Market Cap $3.19T
-0.41%
Volume 24h $172.61B
-3.91%
BTC % 55%
-0.18%
ETH % 11.27%
0.88%
Coins
33.888
+1
Exchanges
885
Last update
3 Minutes ago
N64 (N64) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00052968 | $0.0005296 | $0.00052968 | $0.0005296 | - | - |
| Dec-29 2025 | $0.0005296 | $0.0005296 | $0.0005296 | $0.0005296 | - | - |
| Dec-28 2025 | $0.0005296 | $0.0005296 | $0.0005296 | $0.0005296 | - | - |
| Dec-27 2025 | $0.0005337 | $0.00051868 | $0.00055565 | $0.00051868 | $2,095 | - |
| Dec-26 2025 | $0.00051868 | $0.00051868 | $0.00051868 | $0.00051868 | - | - |
| Dec-25 2025 | $0.00051868 | $0.00051868 | $0.00051868 | $0.00051868 | - | - |
| Dec-24 2025 | $0.00051868 | $0.00051868 | $0.00053199 | $0.00053199 | - | - |
| Dec-23 2025 | $0.00053199 | $0.00053199 | $0.00053199 | $0.00053199 | - | - |
| Dec-22 2025 | $0.00053199 | $0.00053199 | $0.00053199 | $0.00053199 | - | - |
| Dec-21 2025 | $0.00053199 | $0.00053199 | $0.00053479 | $0.00053479 | - | - |
| Dec-20 2025 | $0.00053479 | $0.00052679 | $0.00053479 | $0.00052679 | - | - |
| Dec-19 2025 | $0.00052679 | $0.00052679 | $0.00052679 | $0.00052679 | - | - |
| Dec-18 2025 | $0.00052679 | $0.00052679 | $0.00056128 | $0.00056128 | - | - |
| Dec-17 2025 | $0.00056128 | $0.00056128 | $0.00056128 | $0.00056128 | - | - |
| Dec-16 2025 | $0.00056128 | $0.00056128 | $0.00056128 | $0.00056128 | - | - |