Market Cap $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
N64 (N64) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00096329 | $0.00096329 | $0.00096329 | $0.00096329 | - | - |
| Aug-18 2025 | $0.00096329 | $0.00096329 | $0.00096329 | $0.00096329 | - | - |
| Aug-17 2025 | $0.00096329 | $0.00094858 | $0.00096639 | $0.00094858 | - | - |
| Aug-16 2025 | $0.00094858 | $0.00094858 | $0.00099511 | $0.00099511 | - | - |
| Aug-15 2025 | $0.00099511 | $0.00099511 | $0.00099511 | $0.00099511 | - | - |
| Aug-14 2025 | $0.00099511 | $0.00099511 | $0.00105425 | $0.00101382 | - | - |
| Aug-13 2025 | $0.00101382 | $0.00097136 | $0.00101382 | $0.00097136 | - | - |
| Aug-12 2025 | $0.00097136 | $0.0008942 | $0.00097136 | $0.0008942 | - | - |
| Aug-11 2025 | $0.0008942 | $0.0008942 | $0.0009219 | $0.0009219 | - | - |
| Aug-10 2025 | $0.0009219 | $0.0009219 | $0.00092456 | $0.00092456 | - | - |
| Aug-09 2025 | $0.00092456 | $0.00090505 | $0.00095925 | $0.00090505 | $1,225 | - |
| Aug-08 2025 | $0.00090505 | $0.00085552 | $0.00090505 | $0.00085552 | - | - |
| Aug-07 2025 | $0.00085552 | $0.00083245 | $0.00087307 | $0.00083245 | - | - |
| Aug-06 2025 | $0.00083245 | $0.00083245 | $0.00084572 | $0.00084572 | - | - |
| Aug-05 2025 | $0.00084572 | $0.00084572 | $0.00085012 | $0.00085012 | - | - |