Market Cap Bs.87.87T 0.23%
Volume 24h Bs.4.27T -44.34%
BTC % 50.04% 0.24%
ETH % 16.68% -0.48%
Coins 27.844 +20
Exchanges 885
Last update 0 Seconds ago
MYX Network MYX

MYX Network (MYX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.024083 Bs.0.024083 Bs.0.024083 Bs.0.024083 - -
Aug-15 2022 Bs.0.024083 Bs.0.024083 Bs.0.024083 Bs.0.024083 - -
Aug-14 2022 Bs.0.024083 Bs.0.024083 Bs.0.024083 Bs.0.024083 - -
Aug-13 2022 Bs.0.024083 Bs.0.024083 Bs.0.024083 Bs.0.024083 - -
Aug-12 2022 Bs.0.024083 Bs.0.024083 Bs.0.024083 Bs.0.024083 - -
Aug-11 2022 Bs.0.024083 Bs.0.024083 Bs.0.024083 Bs.0.024083 - -
Aug-10 2022 Bs.0.024083 Bs.0.02394 Bs.0.024473 Bs.0.024471 - -
Aug-09 2022 Bs.0.024472 Bs.0.024102 Bs.0.025654 Bs.0.025492 - -
Aug-08 2022 Bs.0.025491 Bs.0.024382 Bs.0.02597 Bs.0.024382 - -
Aug-07 2022 Bs.0.024382 Bs.0.024043 Bs.0.024759 Bs.0.024354 - -
Aug-06 2022 Bs.0.024355 Bs.0.024335 Bs.0.025036 Bs.0.024858 Bs.569 -
Aug-05 2022 Bs.0.024858 Bs.0.023094 Bs.0.024858 Bs.0.023095 - -
Aug-04 2022 Bs.0.023095 Bs.0.02281 Bs.0.023812 Bs.0.023241 - -
Aug-03 2022 Bs.0.02324 Bs.0.022912 Bs.0.024085 Bs.0.023538 - -
Aug-02 2022 Bs.0.023538 Bs.0.022524 Bs.0.024018 Bs.0.023462 - -

Historical and market price analysis of MYX Network (MYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 732 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.31976 VES.