Market Cap $3.35T
1.17%
Volume 24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Coins
33.681
+5
Exchanges
885
Last update
41 Seconds ago
MYTEAMFINANCE (MYF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Feb-26 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Feb-25 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Feb-24 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Feb-23 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Feb-22 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Feb-21 2022 | $0.000000032 | $0.00000003 | $0.0000000327 | $0.00000003 | - | - |
| Feb-20 2022 | $0.00000003 | $0.0000000243 | $0.0000000316 | $0.0000000243 | - | - |
| Feb-19 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Feb-18 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Feb-17 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Feb-16 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Feb-15 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Feb-14 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Feb-13 2022 | $0.0000000243 | $0.0000000242 | $0.0000000247 | $0.0000000242 | - | - |