Market Cap $4.14T
-0.29%
Volume 24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Coins
33.537
+20
Exchanges
885
Last update
1 minute ago
MYTEAMFINANCE (MYF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Feb-26 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Feb-25 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Feb-24 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Feb-23 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Feb-22 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Feb-21 2022 | $0.000000032 | $0.00000003 | $0.0000000327 | $0.00000003 | - | - |
| Feb-20 2022 | $0.00000003 | $0.0000000243 | $0.0000000316 | $0.0000000243 | - | - |
| Feb-19 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Feb-18 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Feb-17 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Feb-16 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Feb-15 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Feb-14 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Feb-13 2022 | $0.0000000243 | $0.0000000242 | $0.0000000247 | $0.0000000242 | - | - |