Market Cap $2.29T
-5.36%
Volume 24h $235.10B
30.99%
BTC % 52.84%
0.96%
ETH % 12.92%
-2.01%
Coins
28.963
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
Jun-20 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
Jun-19 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
Jun-18 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
Jun-17 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
Jun-16 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
Jun-15 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
Jun-14 2023 | $0.0000002747 | $0.0000002563 | $0.0000002885 | $0.0000002563 | $2 | - |
Jun-13 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
Jun-12 2023 | $0.0000002563 | $0.0000002424 | $0.0000002616 | $0.0000002582 | - | - |
Jun-11 2023 | $0.0000002583 | $0.0000002571 | $0.0000003229 | $0.0000003229 | $4 | - |
Jun-10 2023 | $0.0000003229 | $0.0000003157 | $0.0000003632 | $0.0000003632 | $1 | - |
Jun-09 2023 | $0.0000003632 | $0.0000003573 | $0.0000003662 | $0.0000003657 | - | - |
Jun-08 2023 | $0.0000003657 | $0.0000003293 | $0.0000004231 | $0.0000003293 | $13 | - |
Jun-07 2023 | $0.0000003293 | $0.0000003241 | $0.0000003377 | $0.0000003377 | - | - |