Market Cap $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Coins
33.680
+4
Exchanges
885
Last update
2 Minutes ago
MySwap (MST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-30 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-29 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-28 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-27 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-26 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-25 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-24 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-23 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-22 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-21 2022 | $0.0000025008 | $0.0000025006 | $0.000002501 | $0.0000025008 | - | - |
| Oct-20 2022 | $0.0000025008 | $0.0000025007 | $0.0000025012 | $0.0000025009 | - | - |
| Oct-19 2022 | $0.0000025009 | $0.0000025009 | $0.0000025013 | $0.000002501 | - | - |
| Oct-18 2022 | $0.000002501 | $0.0000025009 | $0.0000025013 | $0.0000025009 | - | - |
| Oct-17 2022 | $0.0000025009 | $0.0000025008 | $0.0000025011 | $0.0000025009 | - | - |