Market Cap zł10.00T 2.37%
Volume 24h zł503.88B 37.98%
BTC % 50.04% 0.1%
ETH % 16.76% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Myrtle The Turbo Turtle MERTL

Myrtle The Turbo Turtle (MERTL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-18 2023 zł0.0000000714 zł0.0000000714 zł0.0000000714 zł0.0000000714 - -
Sep-17 2023 zł0.0000000714 zł0.0000000714 zł0.0000000714 zł0.0000000714 - -
Sep-16 2023 zł0.0000000714 zł0.0000000714 zł0.0000000714 zł0.0000000714 - -
Sep-15 2023 zł0.0000000714 zł0.0000000714 zł0.0000000714 zł0.0000000714 - -
Sep-14 2023 zł0.0000000714 zł0.0000000714 zł0.0000000714 zł0.0000000714 - -
Sep-13 2023 zł0.0000000714 zł0.0000000714 zł0.0000000714 zł0.0000000714 - -
Sep-12 2023 zł0.0000000714 zł0.000000069 zł0.0000000715 zł0.0000000692 - -
Sep-11 2023 zł0.0000000692 zł0.0000000688 zł0.0000000714 zł0.0000000714 zł125 -
Sep-10 2023 zł0.0000000714 zł0.0000000714 zł0.0000000714 zł0.0000000714 - -
Sep-09 2023 zł0.0000000714 zł0.0000000714 zł0.0000000714 zł0.0000000714 - -
Sep-08 2023 zł0.0000000714 zł0.0000000714 zł0.0000000714 zł0.0000000714 - -
Sep-07 2023 zł0.0000000714 zł0.0000000714 zł0.0000000714 zł0.0000000714 - -
Sep-06 2023 zł0.0000000714 zł0.0000000714 zł0.0000000714 zł0.0000000714 - -
Sep-05 2023 zł0.0000000714 zł0.000000071 zł0.0000000718 zł0.0000000715 zł12 -
Sep-04 2023 zł0.0000000714 zł0.0000000713 zł0.0000000745 zł0.0000000745 zł17 -

Historical and market price analysis of Myrtle The Turbo Turtle (MERTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02384 PLN.