Market Cap zł10.08T 1.27%
Volume 24h zł751.39B 12.41%
BTC % 50.45% 0.15%
ETH % 16.4% -0.12%
Coins 28.098 +21
Exchanges 885
Last update 2 Minutes ago
MyRichFarm RCH

MyRichFarm (RCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-12 2023 zł0.0006553 zł0.0006553 zł0.0006553 zł0.0006553 - -
Aug-11 2023 zł0.0006553 zł0.0006553 zł0.0006553 zł0.0006553 - -
Aug-10 2023 zł0.0006553 zł0.0006553 zł0.0006553 zł0.0006553 - -
Aug-09 2023 zł0.0006553 zł0.0006553 zł0.0006553 zł0.0006553 - -
Aug-08 2023 zł0.0006553 zł0.0006553 zł0.0006553 zł0.0006553 - -
Aug-07 2023 zł0.0006553 zł0.0006553 zł0.0006553 zł0.0006553 - -
Aug-06 2023 zł0.0006553 zł0.0006553 zł0.0006553 zł0.0006553 - -
Aug-05 2023 zł0.0006553 zł0.00065491 zł0.00065533 zł0.00065502 - -
Aug-04 2023 zł0.00065501 zł0.00046995 zł0.00065815 zł0.0004701 zł4 -
Aug-03 2023 zł0.00047007 zł0.00047004 zł0.0006586 zł0.0006586 zł1 -
Aug-02 2023 zł0.0006586 zł0.0006586 zł0.0006586 zł0.0006586 - -
Aug-01 2023 zł0.0006586 zł0.0006586 zł0.0006586 zł0.0006586 - -
Jul-31 2023 zł0.0006586 zł0.0006586 zł0.0006586 zł0.0006586 - -
Jul-30 2023 zł0.0006586 zł0.0006586 zł0.00065883 zł0.00065865 - -
Jul-29 2023 zł0.0006587 zł0.00047041 zł0.00066099 zł0.00047041 zł0 -

Historical and market price analysis of MyRichFarm (RCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 541 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92368 PLN.