Market Cap Bs.84.05T 1.37%
Volume 24h Bs.4.42T -8.34%
BTC % 49.95% 0.38%
ETH % 16.41% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 31 Seconds ago
Myria MYRIA

Myria (MYRIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2024 Bs.0.105869 Bs.0.105334 Bs.0.111864 Bs.0.111058 Bs.33,637,228 Bs.2,180,692,254
Jul-10 2024 Bs.0.111225 Bs.0.106743 Bs.0.114786 Bs.0.107513 Bs.33,858,375 Bs.2,291,010,702
Jul-09 2024 Bs.0.107525 Bs.0.104821 Bs.0.109373 Bs.0.104965 Bs.33,700,092 Bs.2,214,807,393
Jul-08 2024 Bs.0.105 Bs.0.098469 Bs.0.11018 Bs.0.103506 Bs.49,530,231 Bs.2,162,807,059
Jul-07 2024 Bs.0.104767 Bs.0.104767 Bs.0.115971 Bs.0.114972 Bs.30,571,201 Bs.2,157,993,127
Jul-06 2024 Bs.0.117672 Bs.0.106403 Bs.0.117672 Bs.0.107611 Bs.37,983,745 Bs.2,423,822,974
Jul-05 2024 Bs.0.108384 Bs.0.094895 Bs.0.111331 Bs.0.106349 Bs.64,306,161 Bs.2,232,510,748
Jul-04 2024 Bs.0.109983 Bs.0.108995 Bs.0.118143 Bs.0.118143 Bs.53,393,236 Bs.2,265,436,990
Jul-03 2024 Bs.0.11699 Bs.0.115659 Bs.0.133093 Bs.0.133093 Bs.51,342,216 Bs.2,409,760,041
Jul-02 2024 Bs.0.132699 Bs.0.12917 Bs.0.138853 Bs.0.12917 Bs.37,066,656 Bs.2,733,342,330
Jul-01 2024 Bs.0.130434 Bs.0.130044 Bs.0.137587 Bs.0.131532 Bs.53,600,610 Bs.2,686,686,876
Jun-30 2024 Bs.0.131848 Bs.0.119086 Bs.0.131848 Bs.0.121165 Bs.42,994,073 Bs.2,715,820,955
Jun-29 2024 Bs.0.120694 Bs.0.120694 Bs.0.131576 Bs.0.127566 Bs.32,018,747 Bs.2,486,062,509
Jun-28 2024 Bs.0.12805 Bs.0.127704 Bs.0.136153 Bs.0.135696 Bs.36,083,294 Bs.2,637,582,319
Jun-27 2024 Bs.0.135158 Bs.0.128779 Bs.0.136129 Bs.0.131274 Bs.41,277,435 Bs.2,641,236,440

Historical and market price analysis of Myria (MYRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 461 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48878 VES.