Market Cap $4.49T
1%
Volume 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Aug-02 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Aug-01 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Jul-31 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Jul-30 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Jul-29 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Jul-28 2025 | $0.00001546 | $0.00001506 | $0.00001546 | $0.00001506 | - | - |
Jul-27 2025 | $0.00001506 | $0.00001487 | $0.00001506 | $0.00001487 | - | - |
Jul-26 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | - |
Jul-25 2025 | $0.00001487 | $0.00001444 | $0.00001487 | $0.00001474 | - | - |
Jul-24 2025 | $0.00001542 | $0.00001542 | $0.00001683 | $0.00001683 | - | - |
Jul-23 2025 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
Jul-22 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
Jul-21 2025 | $0.00001606 | $0.00001478 | $0.00001606 | $0.00001478 | - | - |
Jul-20 2025 | $0.00001478 | $0.00001447 | $0.00001478 | $0.00001447 | - | - |