Market Cap R47.36T 0.05%
Volume 24h R2.58T -28.88%
BTC % 50.64% -0.11%
ETH % 15.9% -1.38%
Coins 28.209 +24
Exchanges 885
Last update 2 Minutes ago
Myōbu MYOBU

Myōbu (MYOBU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.000002131 R0.000002131 R0.000002131 R0.000002131 - -
May-27 2023 R0.000002131 R0.000002131 R0.000002131 R0.000002131 - -
May-26 2023 R0.000002131 R0.000002131 R0.000002131 R0.000002131 - -
May-25 2023 R0.000002131 R0.000002131 R0.000002131 R0.000002131 - -
May-24 2023 R0.000002131 R0.000002131 R0.000002131 R0.000002131 - -
May-23 2023 R0.000002131 R0.000002131 R0.000002131 R0.000002131 - -
May-22 2023 R0.000002131 R0.0000021301 R0.0000021313 R0.000002131 - -
May-21 2023 R0.0000021311 R0.0000021305 R0.0000021319 R0.0000021314 - -
May-20 2023 R0.0000021314 R0.0000021311 R0.0000021339 R0.0000021327 - -
May-19 2023 R0.0000021327 R0.0000021015 R0.0000021348 R0.0000021322 - -
May-18 2023 R0.0000021321 R0.0000021301 R0.000002135 R0.0000021345 - -
May-17 2023 R0.0000021345 R0.0000021329 R0.000002135 R0.0000021333 - -
May-16 2023 R0.0000021333 R0.0000021333 R0.0000021333 R0.0000021333 - -
May-15 2023 R0.0000021333 R0.0000021325 R0.0000021357 R0.0000021332 - -
May-14 2023 R0.0000021333 R0.0000021299 R0.000002134 R0.0000021332 - -

Historical and market price analysis of Myōbu (MYOBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 704 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3187 ZAR.