Market Cap Bs.94.40T 0.05%
Volume 24h Bs.5.15T -28.88%
BTC % 50.64% -0.11%
ETH % 15.9% -1.38%
Coins 28.209 +24
Exchanges 885
Last update 2 Minutes ago
Myōbu MYOBU

Myōbu (MYOBU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.0000042481 Bs.0.0000042481 Bs.0.0000042481 Bs.0.0000042481 - -
May-27 2023 Bs.0.0000042481 Bs.0.0000042481 Bs.0.0000042481 Bs.0.0000042481 - -
May-26 2023 Bs.0.0000042481 Bs.0.0000042481 Bs.0.0000042481 Bs.0.0000042481 - -
May-25 2023 Bs.0.0000042481 Bs.0.0000042481 Bs.0.0000042481 Bs.0.0000042481 - -
May-24 2023 Bs.0.0000042481 Bs.0.0000042481 Bs.0.0000042481 Bs.0.0000042481 - -
May-23 2023 Bs.0.0000042481 Bs.0.0000042481 Bs.0.0000042481 Bs.0.0000042481 - -
May-22 2023 Bs.0.0000042481 Bs.0.0000042463 Bs.0.0000042487 Bs.0.000004248 - -
May-21 2023 Bs.0.0000042482 Bs.0.0000042472 Bs.0.0000042499 Bs.0.0000042489 - -
May-20 2023 Bs.0.000004249 Bs.0.0000042483 Bs.0.0000042538 Bs.0.0000042516 - -
May-19 2023 Bs.0.0000042515 Bs.0.0000041893 Bs.0.0000042557 Bs.0.0000042505 - -
May-18 2023 Bs.0.0000042503 Bs.0.0000042464 Bs.0.0000042561 Bs.0.000004255 - -
May-17 2023 Bs.0.000004255 Bs.0.0000042518 Bs.0.0000042561 Bs.0.0000042526 - -
May-16 2023 Bs.0.0000042526 Bs.0.0000042526 Bs.0.0000042526 Bs.0.0000042526 - -
May-15 2023 Bs.0.0000042526 Bs.0.0000042511 Bs.0.0000042574 Bs.0.0000042525 - -
May-14 2023 Bs.0.0000042527 Bs.0.0000042459 Bs.0.0000042541 Bs.0.0000042525 - -

Historical and market price analysis of Myōbu (MYOBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 704 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51736 VES.