Market Cap MX$47.52T -0.56%
Volume 24h MX$2.49T -31.32%
BTC % 50.73% -0.25%
ETH % 15.9% -1.25%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
Myōbu MYOBU

Myōbu (MYOBU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.0000021314 MX$0.0000021314 MX$0.0000021314 MX$0.0000021314 - -
May-27 2023 MX$0.0000021314 MX$0.0000021314 MX$0.0000021314 MX$0.0000021314 - -
May-26 2023 MX$0.0000021314 MX$0.0000021314 MX$0.0000021314 MX$0.0000021314 - -
May-25 2023 MX$0.0000021314 MX$0.0000021314 MX$0.0000021314 MX$0.0000021314 - -
May-24 2023 MX$0.0000021314 MX$0.0000021314 MX$0.0000021314 MX$0.0000021314 - -
May-23 2023 MX$0.0000021314 MX$0.0000021314 MX$0.0000021314 MX$0.0000021314 - -
May-22 2023 MX$0.0000021314 MX$0.0000021305 MX$0.0000021317 MX$0.0000021313 - -
May-21 2023 MX$0.0000021314 MX$0.0000021309 MX$0.0000021323 MX$0.0000021318 - -
May-20 2023 MX$0.0000021318 MX$0.0000021315 MX$0.0000021342 MX$0.0000021331 - -
May-19 2023 MX$0.0000021331 MX$0.0000021019 MX$0.0000021352 MX$0.0000021326 - -
May-18 2023 MX$0.0000021325 MX$0.0000021305 MX$0.0000021354 MX$0.0000021348 - -
May-17 2023 MX$0.0000021348 MX$0.0000021333 MX$0.0000021354 MX$0.0000021337 - -
May-16 2023 MX$0.0000021337 MX$0.0000021337 MX$0.0000021337 MX$0.0000021337 - -
May-15 2023 MX$0.0000021337 MX$0.0000021329 MX$0.0000021361 MX$0.0000021336 - -
May-14 2023 MX$0.0000021337 MX$0.0000021303 MX$0.0000021344 MX$0.0000021336 - -

Historical and market price analysis of Myōbu (MYOBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 704 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32185 MXN.