Market Cap CL$2,142.74T -6.36%
Volume 24h CL$169.32T 36.79%
BTC % 49.76% 0.04%
ETH % 16.6% -0.6%
Coins 27.951 +32
Exchanges 885
Last update 58 Seconds ago
Myōbu MYOBU

Myōbu (MYOBU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.00010955 CL$0.00010955 CL$0.00010955 CL$0.00010955 - -
May-27 2023 CL$0.00010955 CL$0.00010955 CL$0.00010955 CL$0.00010955 - -
May-26 2023 CL$0.00010955 CL$0.00010955 CL$0.00010955 CL$0.00010955 - -
May-25 2023 CL$0.00010955 CL$0.00010955 CL$0.00010955 CL$0.00010955 - -
May-24 2023 CL$0.00010955 CL$0.00010955 CL$0.00010955 CL$0.00010955 - -
May-23 2023 CL$0.00010955 CL$0.00010955 CL$0.00010955 CL$0.00010955 - -
May-22 2023 CL$0.00010955 CL$0.00010951 CL$0.00010957 CL$0.00010955 - -
May-21 2023 CL$0.00010956 CL$0.00010953 CL$0.0001096 CL$0.00010957 - -
May-20 2023 CL$0.00010958 CL$0.00010956 CL$0.0001097 CL$0.00010964 - -
May-19 2023 CL$0.00010964 CL$0.00010804 CL$0.00010975 CL$0.00010962 - -
May-18 2023 CL$0.00010961 CL$0.00010951 CL$0.00010976 CL$0.00010973 - -
May-17 2023 CL$0.00010973 CL$0.00010965 CL$0.00010976 CL$0.00010967 - -
May-16 2023 CL$0.00010967 CL$0.00010967 CL$0.00010967 CL$0.00010967 - -
May-15 2023 CL$0.00010967 CL$0.00010963 CL$0.00010979 CL$0.00010967 - -
May-14 2023 CL$0.00010967 CL$0.0001095 CL$0.00010971 CL$0.00010967 - -

Historical and market price analysis of Myōbu (MYOBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 704 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.77 CLP.