Market Cap $3.27T
-1.99%
Volume 24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Coins
32.211
Exchanges
885
Last update
36 Seconds ago
MyMetaX (MMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
| Feb-05 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
| Feb-04 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
| Feb-03 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
| Feb-02 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
| Feb-01 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
| Jan-31 2022 | $0.0000008779 | $0.0000008762 | $0.0000009212 | $0.0000009212 | - | - |
| Jan-30 2022 | $0.0000009212 | $0.000000518 | $0.0000016317 | $0.0000016317 | - | - |
| Jan-29 2022 | $0.0000016317 | $0.0000011867 | $0.0000030787 | $0.0000011867 | - | - |
| Jan-28 2022 | $0.0000011867 | $0.0000011867 | $0.0000011867 | $0.0000011867 | - | - |
| Jan-27 2022 | $0.0000011867 | $0.0000011798 | $0.0000023281 | $0.0000023281 | - | - |
| Jan-26 2022 | $0.0000023281 | $0.0000017262 | $0.0000023412 | $0.0000023412 | - | - |
| Jan-25 2022 | $0.0000023412 | $0.0000007658 | $0.0000023424 | $0.0000007734 | - | - |
| Jan-24 2022 | $0.0000007734 | $0.0000002241 | $0.0000021534 | $0.0000021528 | $59 | - |
| Jan-23 2022 | $0.0000021528 | $0.0000011005 | $0.0000042067 | $0.0000012426 | $64 | - |