Market Cap Bs.91.38T -1.08%
Volume 24h Bs.5.17T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 3 Minutes ago
MyConstant MCT

MyConstant (MCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2022 Bs.4.6372 Bs.4.6372 Bs.4.6372 Bs.4.6372 - -
Nov-26 2022 Bs.4.6372 Bs.4.6372 Bs.4.6372 Bs.4.6372 - -
Nov-25 2022 Bs.4.6372 Bs.0 Bs.4.6372 Bs.4.6372 - -
Nov-24 2022 Bs.4.6372 Bs.4.6372 Bs.4.6372 Bs.4.6372 - -
Nov-23 2022 Bs.4.6372 Bs.4.6372 Bs.4.6372 Bs.4.6372 - -
Nov-22 2022 Bs.4.6372 Bs.4.6372 Bs.4.6372 Bs.4.6372 - -
Nov-21 2022 Bs.4.6372 Bs.4.6252 Bs.4.6372 Bs.4.6252 - -
Nov-20 2022 Bs.4.6287 Bs.4.5924 Bs.4.8052 Bs.4.7654 - -
Nov-19 2022 Bs.4.7654 Bs.4.5769 Bs.4.7975 Bs.4.6773 Bs.360 -
Nov-18 2022 Bs.4.6773 Bs.4.3599 Bs.4.7016 Bs.4.3661 Bs.3,019 -
Nov-17 2022 Bs.4.3634 Bs.4.2970 Bs.4.4711 Bs.4.4566 Bs.477,051 -
Nov-16 2022 Bs.4.4584 Bs.4.3901 Bs.4.6894 Bs.4.6338 Bs.638,285 -
Nov-15 2022 Bs.4.6327 Bs.4.4745 Bs.4.7005 Bs.4.6292 Bs.780,634 -
Nov-14 2022 Bs.4.6128 Bs.4.4796 Bs.4.8634 Bs.4.8448 Bs.814,320 -
Nov-13 2022 Bs.4.8399 Bs.4.7964 Bs.5.126 Bs.5.069 Bs.730,713 -

Historical and market price analysis of MyConstant (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52616 VES.